Crypto exchange Yobit

Market Bitcloud (BTDX) / Waves (WAVES)

Identifier on Yobit: btd_waves
Date Price Volume Open Low High Close
2021-01-19 0.0010 WAVES 0.0000 BTDX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-01-18 0.0010 WAVES 65.3995 BTDX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-01-17 0.0011 WAVES 166.2417 BTDX 0.0011 WAVES 0.0010 WAVES 0.0012 WAVES 0.0010 WAVES
2021-01-16 0.0012 WAVES 150.7559 BTDX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-01-15 0.0012 WAVES 0.0000 BTDX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-01-14 0.0012 WAVES 0.0000 BTDX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-01-13 0.0012 WAVES 0.0000 BTDX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-01-12 0.0012 WAVES 0.0000 BTDX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-01-11 0.0012 WAVES 15.1014 BTDX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-01-10 0.0019 WAVES 0.0000 BTDX 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2021-01-09 0.0019 WAVES 0.0000 BTDX 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2021-01-08 0.0019 WAVES 0.0000 BTDX 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2021-01-07 0.0019 WAVES 0.0000 BTDX 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2021-01-06 0.0019 WAVES 0.0000 BTDX 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2021-01-05 0.0019 WAVES 0.0000 BTDX 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2021-01-04 0.0016 WAVES 12.4635 BTDX 0.0016 WAVES 0.0012 WAVES 0.0019 WAVES 0.0019 WAVES
2021-01-03 0.0018 WAVES 11.9837 BTDX 0.0018 WAVES 0.0015 WAVES 0.0020 WAVES 0.0020 WAVES
2021-01-02 0.0013 WAVES 113.1131 BTDX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-01-01 0.0010 WAVES 0.0000 BTDX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-12-31 0.0010 WAVES 0.0000 BTDX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-12-30 0.0010 WAVES 0.0000 BTDX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-12-29 0.0010 WAVES 0.0000 BTDX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-12-28 0.0010 WAVES 0.5200 BTDX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-12-27 0.0010 WAVES 0.7108 BTDX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-12-26 0.0010 WAVES 2.5103 BTDX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-12-25 0.0010 WAVES 0.0000 BTDX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-12-24 0.0010 WAVES 272.0000 BTDX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-12-23 0.0010 WAVES 2.5002 BTDX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-12-22 0.0013 WAVES 0.0000 BTDX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-12-21 0.0013 WAVES 11.5271 BTDX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-12-20 0.0010 WAVES 0.0000 BTDX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-12-19 0.0010 WAVES 0.0000 BTDX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-12-18 0.0010 WAVES 1.6002 BTDX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-12-17 0.0010 WAVES 0.0000 BTDX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-12-16 0.0010 WAVES 0.0000 BTDX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-12-15 0.0010 WAVES 0.0000 BTDX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-12-14 0.0010 WAVES 0.0000 BTDX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-12-13 0.0010 WAVES 0.0000 BTDX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-12-12 0.0010 WAVES 0.0000 BTDX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-12-11 0.0010 WAVES 0.0000 BTDX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-12-10 0.0010 WAVES 0.0000 BTDX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-12-09 0.0010 WAVES 0.0000 BTDX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-12-08 0.0010 WAVES 0.0000 BTDX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-12-07 0.0010 WAVES 37.6545 BTDX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-12-06 0.0010 WAVES 0.0000 BTDX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-12-05 0.0010 WAVES 0.5002 BTDX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-12-04 0.0010 WAVES 0.0000 BTDX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-12-03 0.0010 WAVES 4.9346 BTDX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-12-02 0.0010 WAVES 0.0000 BTDX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-12-01 0.0010 WAVES 0.0000 BTDX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES