Crypto exchange Yobit

Market Bitcloud (BTDX) / Waves (WAVES)

Identifier on Yobit: btd_waves
Date Price Volume Open Low High Close
2024-08-14 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-08-13 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-08-12 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-08-11 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-08-10 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-08-09 0.0020 WAVES 8.3544 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-08-08 0.0022 WAVES 0.0000 BTDX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-08-07 0.0022 WAVES 0.0000 BTDX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-08-06 0.0022 WAVES 1.1176 BTDX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-08-05 0.0022 WAVES 22.8479 BTDX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-08-04 0.0022 WAVES 6.1419 BTDX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-08-03 0.0022 WAVES 0.8993 BTDX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-08-02 0.0022 WAVES 0.0000 BTDX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-08-01 0.0022 WAVES 6.6682 BTDX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-07-31 0.0023 WAVES 0.0000 BTDX 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-07-30 0.0023 WAVES 6.8304 BTDX 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-07-29 0.0023 WAVES 1.3086 BTDX 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-07-28 0.0023 WAVES 109.6491 BTDX 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-07-27 0.0023 WAVES 0.0000 BTDX 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-07-26 0.0023 WAVES 2.5789 BTDX 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-07-25 0.0023 WAVES 0.0000 BTDX 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-07-24 0.0023 WAVES 0.0000 BTDX 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-07-23 0.0023 WAVES 0.0000 BTDX 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-07-22 0.0023 WAVES 0.8939 BTDX 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-07-21 0.0023 WAVES 0.0000 BTDX 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-07-20 0.0023 WAVES 0.0000 BTDX 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-07-19 0.0023 WAVES 0.0000 BTDX 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-07-18 0.0022 WAVES 11.0658 BTDX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-07-17 0.0021 WAVES 6.3783 BTDX 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-07-16 0.0023 WAVES 0.0000 BTDX 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-07-15 0.0023 WAVES 0.0000 BTDX 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-07-14 0.0023 WAVES 0.0000 BTDX 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-07-13 0.0023 WAVES 0.0000 BTDX 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-07-12 0.0023 WAVES 0.0000 BTDX 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-07-11 0.0023 WAVES 0.0000 BTDX 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-07-10 0.0023 WAVES 0.0000 BTDX 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-07-09 0.0023 WAVES 0.0000 BTDX 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-07-08 0.0023 WAVES 0.0000 BTDX 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-07-07 0.0023 WAVES 0.0000 BTDX 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-07-06 0.0023 WAVES 0.0000 BTDX 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-07-05 0.0023 WAVES 34.5714 BTDX 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-07-04 0.0023 WAVES 0.0000 BTDX 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-07-03 0.0023 WAVES 0.0000 BTDX 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-07-02 0.0023 WAVES 0.0000 BTDX 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-07-01 0.0023 WAVES 0.0000 BTDX 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-06-30 0.0023 WAVES 0.0000 BTDX 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-06-29 0.0023 WAVES 0.0000 BTDX 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-06-28 0.0023 WAVES 0.0000 BTDX 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-06-27 0.0023 WAVES 0.0000 BTDX 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-06-26 0.0023 WAVES 0.0000 BTDX 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES