Crypto exchange Yobit

Market Bitcloud (BTDX) / Waves (WAVES)

Identifier on Yobit: btd_waves
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-23 0.0051 WAVES 0.0000 BTDX 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-03-22 0.0051 WAVES 0.0000 BTDX 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-03-21 0.0051 WAVES 0.0000 BTDX 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-03-20 0.0051 WAVES 0.0000 BTDX 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-03-19 0.0051 WAVES 0.0000 BTDX 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-03-18 0.0051 WAVES 0.0000 BTDX 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-03-17 0.0051 WAVES 0.0000 BTDX 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-03-16 0.0051 WAVES 0.0000 BTDX 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-03-15 0.0051 WAVES 0.0000 BTDX 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-03-14 0.0051 WAVES 0.0000 BTDX 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-03-13 0.0051 WAVES 0.0000 BTDX 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-03-12 0.0051 WAVES 0.0000 BTDX 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-03-11 0.0051 WAVES 0.0000 BTDX 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-03-10 0.0051 WAVES 0.0000 BTDX 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-03-09 0.0051 WAVES 0.0000 BTDX 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-03-08 0.0051 WAVES 0.0000 BTDX 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-03-06 0.0051 WAVES 0.0000 BTDX 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-03-05 0.0051 WAVES 0.0000 BTDX 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-03-04 0.0051 WAVES 0.0000 BTDX 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-03-03 0.0051 WAVES 0.0000 BTDX 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-03-02 0.0051 WAVES 1.1796 BTDX 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-03-01 0.0079 WAVES 0.0000 BTDX 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2020-02-29 0.0079 WAVES 0.0000 BTDX 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2020-02-28 0.0079 WAVES 0.0000 BTDX 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2020-02-27 0.0079 WAVES 0.0000 BTDX 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2020-02-26 0.0079 WAVES 0.0000 BTDX 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2020-02-25 0.0065 WAVES 0.6654 BTDX 0.0065 WAVES 0.0052 WAVES 0.0079 WAVES 0.0079 WAVES
2020-02-24 0.0052 WAVES 0.0000 BTDX 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2020-02-23 0.0052 WAVES 0.0000 BTDX 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2020-02-22 0.0052 WAVES 0.0200 BTDX 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2020-02-21 0.0057 WAVES 0.0000 BTDX 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2020-02-20 0.0057 WAVES 0.0000 BTDX 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2020-02-19 0.0057 WAVES 0.0000 BTDX 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2020-02-18 0.0057 WAVES 0.0000 BTDX 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2020-02-17 0.0057 WAVES 0.0000 BTDX 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2020-02-16 0.0057 WAVES 0.0000 BTDX 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2020-02-15 0.0057 WAVES 0.0000 BTDX 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2020-02-14 0.0057 WAVES 0.0000 BTDX 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2020-02-13 0.0057 WAVES 12.4886 BTDX 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2020-02-12 0.0045 WAVES 0.0000 BTDX 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2020-02-11 0.0051 WAVES 0.0445 BTDX 0.0051 WAVES 0.0045 WAVES 0.0057 WAVES 0.0045 WAVES
2020-02-10 0.0071 WAVES 12.0180 BTDX 0.0071 WAVES 0.0066 WAVES 0.0077 WAVES 0.0077 WAVES
2020-02-09 0.0076 WAVES 12.5094 BTDX 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2020-02-08 0.0045 WAVES 0.9102 BTDX 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2020-02-07 0.0064 WAVES 9.9847 BTDX 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2020-02-06 0.0058 WAVES 0.0000 BTDX 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2020-02-05 0.0051 WAVES 1.5882 BTDX 0.0051 WAVES 0.0045 WAVES 0.0058 WAVES 0.0058 WAVES
2020-02-04 0.0058 WAVES 0.9973 BTDX 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2020-02-03 0.0045 WAVES 0.0000 BTDX 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2020-02-02 0.0045 WAVES 0.0000 BTDX 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
12...3334353637...4243