Crypto exchange Yobit

Market Bitcloud (BTDX) / Waves (WAVES)

Identifier on Yobit: btd_waves
Date Price Volume Open Low High Close
2019-12-12 0.0052 WAVES 0.0000 BTDX 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-12-11 0.0052 WAVES 0.1500 BTDX 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-12-10 0.0052 WAVES 0.0000 BTDX 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-12-09 0.0052 WAVES 1.0251 BTDX 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-12-08 0.0052 WAVES 0.0000 BTDX 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-12-07 0.0052 WAVES 0.1752 BTDX 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-12-06 0.0052 WAVES 0.0000 BTDX 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-12-05 0.0052 WAVES 0.0000 BTDX 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-12-04 0.0052 WAVES 0.0000 BTDX 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-12-03 0.0052 WAVES 1.3482 BTDX 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-12-02 0.0052 WAVES 0.2750 BTDX 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-12-01 0.0052 WAVES 0.0000 BTDX 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-11-30 0.0052 WAVES 0.1000 BTDX 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-11-29 0.0110 WAVES 0.0000 BTDX 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2019-11-28 0.0110 WAVES 0.0000 BTDX 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2019-11-27 0.0110 WAVES 0.0160 BTDX 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2019-11-26 0.0118 WAVES 457.0471 BTDX 0.0118 WAVES 0.0091 WAVES 0.0145 WAVES 0.0139 WAVES
2019-11-25 0.0091 WAVES 1.6834 BTDX 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2019-11-24 0.0031 WAVES 0.0000 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-11-23 0.0031 WAVES 0.0000 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-11-22 0.0031 WAVES 0.0000 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-11-21 0.0031 WAVES 0.0000 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-11-20 0.0031 WAVES 0.0000 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-11-19 0.0031 WAVES 0.0000 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-11-18 0.0031 WAVES 0.0000 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-11-17 0.0031 WAVES 0.0000 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-11-16 0.0031 WAVES 0.0000 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-11-15 0.0031 WAVES 0.0000 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-11-14 0.0031 WAVES 0.0000 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-11-13 0.0031 WAVES 0.0000 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-11-12 0.0031 WAVES 0.0000 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-11-11 0.0031 WAVES 0.0000 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-11-10 0.0031 WAVES 0.0000 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-11-09 0.0031 WAVES 0.0000 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-11-08 0.0031 WAVES 0.2501 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-11-07 0.0031 WAVES 0.2201 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-11-06 0.0031 WAVES 0.0000 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-11-05 0.0031 WAVES 0.0000 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-11-04 0.0031 WAVES 0.0000 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-11-03 0.0031 WAVES 0.0000 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-11-02 0.0031 WAVES 0.0000 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-11-01 0.0031 WAVES 0.0000 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-10-31 0.0031 WAVES 0.0000 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-10-30 0.0031 WAVES 0.0000 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-10-29 0.0031 WAVES 0.0000 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-10-28 0.0031 WAVES 0.0000 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-10-26 0.0031 WAVES 0.0000 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-10-25 0.0031 WAVES 0.0000 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-10-24 0.0031 WAVES 0.0000 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-10-23 0.0031 WAVES 0.0000 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES