Crypto exchange Yobit

Market Bitcloud (BTDX) / Waves (WAVES)

Identifier on Yobit: btd_waves
Date Price Volume Open Low High Close
2019-10-22 0.0031 WAVES 0.0000 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-10-21 0.0031 WAVES 0.0000 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-10-20 0.0031 WAVES 0.0000 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-10-19 0.0031 WAVES 0.0000 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-10-18 0.0031 WAVES 2.1524 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-10-17 0.0095 WAVES 0.0000 BTDX 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-10-16 0.0095 WAVES 0.0000 BTDX 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-10-15 0.0071 WAVES 228.5215 BTDX 0.0071 WAVES 0.0031 WAVES 0.0110 WAVES 0.0095 WAVES
2019-10-14 0.0081 WAVES 4.2121 BTDX 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES
2019-10-13 0.0031 WAVES 0.0000 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-10-12 0.0031 WAVES 0.0000 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-10-11 0.0031 WAVES 1.0000 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-10-10 0.0031 WAVES 0.0000 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-10-09 0.0031 WAVES 0.9368 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-10-08 0.0031 WAVES 0.0000 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-10-07 0.0031 WAVES 0.0000 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-10-06 0.0031 WAVES 0.0000 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-10-05 0.0031 WAVES 0.0000 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-10-04 0.0031 WAVES 0.0000 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-10-03 0.0031 WAVES 1.0000 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-10-02 0.0081 WAVES 0.0000 BTDX 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES
2019-10-01 0.0081 WAVES 0.0000 BTDX 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES
2019-09-30 0.0081 WAVES 0.0000 BTDX 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES
2019-09-29 0.0081 WAVES 0.0000 BTDX 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES
2019-09-28 0.0081 WAVES 0.0000 BTDX 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES
2019-09-27 0.0081 WAVES 0.0000 BTDX 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES
2019-09-26 0.0033 WAVES 0.0000 BTDX 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-09-25 0.0033 WAVES 0.0000 BTDX 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-09-24 0.0033 WAVES 0.7255 BTDX 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-09-23 0.0033 WAVES 0.3250 BTDX 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-09-22 0.0081 WAVES 21.1548 BTDX 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES
2019-09-21 0.0031 WAVES 0.0000 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-09-20 0.0031 WAVES 0.0000 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-09-19 0.0031 WAVES 0.0000 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-09-18 0.0031 WAVES 0.5251 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-09-17 0.0031 WAVES 0.0000 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-09-16 0.0031 WAVES 0.0000 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-09-15 0.0031 WAVES 0.0000 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-09-14 0.0031 WAVES 0.8002 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-09-13 0.0031 WAVES 1.0502 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-09-12 0.0031 WAVES 0.6002 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-09-11 0.0031 WAVES 0.2000 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-09-10 0.0031 WAVES 0.0000 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-09-09 0.0031 WAVES 0.0000 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-09-08 0.0031 WAVES 0.0000 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-09-07 0.0031 WAVES 0.0000 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-09-06 0.0031 WAVES 0.0000 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-09-05 0.0031 WAVES 0.0000 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-09-04 0.0031 WAVES 0.0000 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-09-03 0.0031 WAVES 0.0000 BTDX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES