Crypto exchange Yobit

Market Bitcloud (BTDX) / Waves (WAVES)

Identifier on Yobit: btd_waves
12...414243
Date Price Volume Open Low High Close
2019-03-20 0.0010 WAVES 1.9853 BTDX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-03-19 0.0010 WAVES 0.7080 BTDX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-03-18 0.0010 WAVES 0.7080 BTDX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-03-17 0.0010 WAVES 0.0000 BTDX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-03-16 0.0010 WAVES 0.0000 BTDX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-03-15 0.0010 WAVES 0.3500 BTDX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-03-14 0.0010 WAVES 0.0000 BTDX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-03-13 0.0010 WAVES 0.0000 BTDX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-03-12 0.0010 WAVES 0.0000 BTDX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-03-11 0.0010 WAVES 0.0000 BTDX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-03-10 0.0010 WAVES 0.0000 BTDX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-03-09 0.0010 WAVES 0.5502 BTDX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-03-08 0.0010 WAVES 0.1500 BTDX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-03-07 0.0010 WAVES 0.4259 BTDX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-03-06 0.0009 WAVES 0.0000 BTDX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-03-05 0.0009 WAVES 2.5410 BTDX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-03-04 0.0009 WAVES 2.0001 BTDX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-03-03 0.0009 WAVES 0.0000 BTDX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-03-02 0.0009 WAVES 7.1181 BTDX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-03-01 0.0009 WAVES 7.2231 BTDX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-02-28 0.0009 WAVES 0.0000 BTDX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-02-27 0.0009 WAVES 0.0000 BTDX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-02-26 0.0009 WAVES 0.0000 BTDX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-02-25 0.0009 WAVES 0.0000 BTDX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-02-24 0.0009 WAVES 0.1250 BTDX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-02-23 0.0009 WAVES 0.0000 BTDX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-02-22 0.0009 WAVES 0.0000 BTDX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-02-21 0.0009 WAVES 0.0000 BTDX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-02-20 0.0009 WAVES 0.0000 BTDX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-02-19 0.0009 WAVES 0.0000 BTDX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-02-18 0.0009 WAVES 1.0000 BTDX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-02-17 0.0009 WAVES 0.2007 BTDX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-02-16 0.0009 WAVES 0.8001 BTDX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-02-15 0.0009 WAVES 0.0000 BTDX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-02-14 0.0009 WAVES 0.0000 BTDX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-02-13 0.0009 WAVES 0.0000 BTDX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-02-12 0.0009 WAVES 0.0000 BTDX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-02-11 0.0009 WAVES 0.0000 BTDX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-02-10 0.0009 WAVES 0.5001 BTDX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-02-09 0.0009 WAVES 0.0000 BTDX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-02-08 0.0009 WAVES 0.0000 BTDX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-02-07 0.0009 WAVES 1.3604 BTDX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-02-06 0.0009 WAVES 0.0000 BTDX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-02-05 0.0009 WAVES 0.0000 BTDX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-02-04 0.0009 WAVES 0.0000 BTDX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-02-03 0.0009 WAVES 0.0000 BTDX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-02-02 0.0009 WAVES 0.1252 BTDX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-02-01 0.0030 WAVES 0.0000 BTDX 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
12...414243