Identifier on Yobit: btdoll_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
33.6304 DOGE |
0.0000 |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
| 2021-02-27 |
33.6304 DOGE |
0.0000 |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
| 2021-02-26 |
33.6304 DOGE |
0.0000 |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
| 2021-02-25 |
33.6304 DOGE |
0.0000 |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
| 2021-02-24 |
33.6304 DOGE |
0.0000 |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
| 2021-02-23 |
33.6304 DOGE |
0.0000 |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
| 2021-02-22 |
33.6304 DOGE |
0.0000 |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
| 2021-02-21 |
33.6304 DOGE |
0.0000 |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
| 2021-02-20 |
33.6304 DOGE |
0.0000 |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
| 2021-02-19 |
33.6304 DOGE |
0.0000 |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
| 2021-02-18 |
33.6304 DOGE |
0.0000 |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
| 2021-02-17 |
33.6304 DOGE |
0.0000 |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
| 2021-02-16 |
33.6304 DOGE |
0.0000 |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
| 2021-02-15 |
33.6304 DOGE |
0.0000 |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
| 2021-02-14 |
33.6304 DOGE |
0.0000 |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
| 2021-02-13 |
33.6304 DOGE |
0.0000 |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
| 2021-02-12 |
33.6304 DOGE |
0.0000 |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
| 2021-02-11 |
33.6304 DOGE |
0.0000 |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
| 2021-02-10 |
33.6304 DOGE |
0.0000 |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
| 2021-02-09 |
33.6304 DOGE |
0.0000 |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
| 2021-02-08 |
33.6304 DOGE |
0.0000 |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
| 2021-02-07 |
33.6304 DOGE |
0.0000 |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
| 2021-02-06 |
33.6304 DOGE |
0.0000 |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
| 2021-02-05 |
33.6304 DOGE |
1.0000 |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
| 2021-02-04 |
23.0000 DOGE |
0.0000 |
23.0000 DOGE |
23.0000 DOGE |
23.0000 DOGE |
23.0000 DOGE |
| 2021-02-03 |
23.0000 DOGE |
0.0000 |
23.0000 DOGE |
23.0000 DOGE |
23.0000 DOGE |
23.0000 DOGE |
| 2021-02-02 |
23.0000 DOGE |
0.0000 |
23.0000 DOGE |
23.0000 DOGE |
23.0000 DOGE |
23.0000 DOGE |
| 2021-02-01 |
23.0000 DOGE |
0.0000 |
23.0000 DOGE |
23.0000 DOGE |
23.0000 DOGE |
23.0000 DOGE |
| 2021-01-31 |
23.0000 DOGE |
0.0000 |
23.0000 DOGE |
23.0000 DOGE |
23.0000 DOGE |
23.0000 DOGE |
| 2021-01-30 |
23.0000 DOGE |
0.0000 |
23.0000 DOGE |
23.0000 DOGE |
23.0000 DOGE |
23.0000 DOGE |
| 2021-01-29 |
24.0596 DOGE |
20.0000 |
24.0596 DOGE |
23.0000 DOGE |
25.1192 DOGE |
23.0000 DOGE |
| 2021-01-28 |
38.5005 DOGE |
8.4191 |
38.5005 DOGE |
38.0000 DOGE |
39.0010 DOGE |
38.0000 DOGE |
| 2021-01-27 |
39.0010 DOGE |
0.0000 |
39.0010 DOGE |
39.0010 DOGE |
39.0010 DOGE |
39.0010 DOGE |
| 2021-01-26 |
39.0010 DOGE |
0.0000 |
39.0010 DOGE |
39.0010 DOGE |
39.0010 DOGE |
39.0010 DOGE |
| 2021-01-25 |
39.0010 DOGE |
0.4763 |
39.0010 DOGE |
39.0010 DOGE |
39.0010 DOGE |
39.0010 DOGE |
| 2021-01-24 |
39.0010 DOGE |
0.0000 |
39.0010 DOGE |
39.0010 DOGE |
39.0010 DOGE |
39.0010 DOGE |
| 2021-01-23 |
39.0010 DOGE |
0.0000 |
39.0010 DOGE |
39.0010 DOGE |
39.0010 DOGE |
39.0010 DOGE |
| 2021-01-22 |
39.0010 DOGE |
0.0000 |
39.0010 DOGE |
39.0010 DOGE |
39.0010 DOGE |
39.0010 DOGE |
| 2021-01-21 |
39.0010 DOGE |
0.0000 |
39.0010 DOGE |
39.0010 DOGE |
39.0010 DOGE |
39.0010 DOGE |
| 2021-01-20 |
39.0010 DOGE |
1.9561 |
39.0010 DOGE |
39.0010 DOGE |
39.0010 DOGE |
39.0010 DOGE |
| 2021-01-19 |
39.0001 DOGE |
0.9856 |
39.0001 DOGE |
39.0000 DOGE |
39.0001 DOGE |
39.0001 DOGE |
| 2021-01-18 |
39.0000 DOGE |
0.0000 |
39.0000 DOGE |
39.0000 DOGE |
39.0000 DOGE |
39.0000 DOGE |
| 2021-01-17 |
39.0000 DOGE |
0.5203 |
39.0000 DOGE |
39.0000 DOGE |
39.0000 DOGE |
39.0000 DOGE |
| 2021-01-16 |
39.0000 DOGE |
0.5203 |
39.0000 DOGE |
39.0000 DOGE |
39.0000 DOGE |
39.0000 DOGE |
| 2021-01-15 |
78.9881 DOGE |
0.0000 |
78.9881 DOGE |
78.9881 DOGE |
78.9881 DOGE |
78.9881 DOGE |
| 2021-01-14 |
78.9881 DOGE |
0.0000 |
78.9881 DOGE |
78.9881 DOGE |
78.9881 DOGE |
78.9881 DOGE |
| 2021-01-13 |
78.9881 DOGE |
0.0000 |
78.9881 DOGE |
78.9881 DOGE |
78.9881 DOGE |
78.9881 DOGE |
| 2021-01-12 |
78.9881 DOGE |
0.0000 |
78.9881 DOGE |
78.9881 DOGE |
78.9881 DOGE |
78.9881 DOGE |
| 2021-01-11 |
77.8266 DOGE |
0.8924 |
77.8266 DOGE |
76.6651 DOGE |
78.9881 DOGE |
78.9881 DOGE |
| 2021-01-10 |
75.9060 DOGE |
0.0000 |
75.9060 DOGE |
75.9060 DOGE |
75.9060 DOGE |
75.9060 DOGE |