Identifier on Yobit: btdoll_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
110.3476 DOGE |
1.5251 |
110.3476 DOGE |
105.4099 DOGE |
115.2853 DOGE |
105.4099 DOGE |
| 2020-11-24 |
124.6624 DOGE |
3.0844 |
124.6624 DOGE |
114.1438 DOGE |
135.1810 DOGE |
114.1438 DOGE |
| 2020-11-23 |
138.6014 DOGE |
0.8021 |
138.6014 DOGE |
136.5329 DOGE |
140.6699 DOGE |
136.5329 DOGE |
| 2020-11-22 |
140.9207 DOGE |
1.5704 |
140.9207 DOGE |
132.5174 DOGE |
149.3240 DOGE |
139.2772 DOGE |
| 2020-11-21 |
140.1122 DOGE |
1.3899 |
140.1122 DOGE |
133.8426 DOGE |
146.3817 DOGE |
135.1810 DOGE |
| 2020-11-20 |
154.4866 DOGE |
0.0800 |
154.4866 DOGE |
154.4866 DOGE |
154.4866 DOGE |
154.4866 DOGE |
| 2020-11-19 |
152.6519 DOGE |
0.5660 |
152.6519 DOGE |
150.8172 DOGE |
154.4866 DOGE |
154.4866 DOGE |
| 2020-11-18 |
142.7870 DOGE |
0.2014 |
142.7870 DOGE |
142.0766 DOGE |
143.4974 DOGE |
142.0766 DOGE |
| 2020-11-17 |
143.4974 DOGE |
0.0000 |
143.4974 DOGE |
143.4974 DOGE |
143.4974 DOGE |
143.4974 DOGE |
| 2020-11-16 |
144.9396 DOGE |
0.2656 |
144.9396 DOGE |
143.4974 DOGE |
146.3817 DOGE |
143.4974 DOGE |
| 2020-11-15 |
154.9481 DOGE |
0.2308 |
154.9481 DOGE |
154.5091 DOGE |
155.3871 DOGE |
155.3871 DOGE |
| 2020-11-14 |
146.3817 DOGE |
0.0000 |
146.3817 DOGE |
146.3817 DOGE |
146.3817 DOGE |
146.3817 DOGE |
| 2020-11-13 |
154.0391 DOGE |
1.6681 |
154.0391 DOGE |
146.3817 DOGE |
161.6965 DOGE |
146.3817 DOGE |
| 2020-11-12 |
154.7710 DOGE |
1.3439 |
154.7710 DOGE |
147.8455 DOGE |
161.6965 DOGE |
147.8455 DOGE |
| 2020-11-11 |
169.0145 DOGE |
0.4934 |
169.0145 DOGE |
161.6965 DOGE |
176.3326 DOGE |
161.6965 DOGE |
| 2020-11-10 |
169.1200 DOGE |
0.6003 |
169.1200 DOGE |
166.5960 DOGE |
171.6441 DOGE |
166.5960 DOGE |
| 2020-11-09 |
169.1200 DOGE |
0.5365 |
169.1200 DOGE |
166.5960 DOGE |
171.6441 DOGE |
166.5960 DOGE |
| 2020-11-08 |
177.7821 DOGE |
1.7076 |
177.7821 DOGE |
173.3605 DOGE |
182.2036 DOGE |
173.3605 DOGE |
| 2020-11-07 |
177.4056 DOGE |
1.5861 |
177.4056 DOGE |
163.3134 DOGE |
191.4978 DOGE |
191.4978 DOGE |
| 2020-11-06 |
170.0203 DOGE |
0.3895 |
170.0203 DOGE |
164.9466 DOGE |
175.0941 DOGE |
164.9466 DOGE |
| 2020-11-05 |
169.2038 DOGE |
0.4448 |
169.2038 DOGE |
163.3134 DOGE |
175.0941 DOGE |
175.0941 DOGE |
| 2020-11-04 |
163.3134 DOGE |
0.0993 |
163.3134 DOGE |
163.3134 DOGE |
163.3134 DOGE |
163.3134 DOGE |
| 2020-11-03 |
173.3605 DOGE |
0.0000 |
173.3605 DOGE |
173.3605 DOGE |
173.3605 DOGE |
173.3605 DOGE |
| 2020-11-02 |
173.3605 DOGE |
0.0000 |
173.3605 DOGE |
173.3605 DOGE |
173.3605 DOGE |
173.3605 DOGE |
| 2020-11-01 |
173.3605 DOGE |
0.0000 |
173.3605 DOGE |
173.3605 DOGE |
173.3605 DOGE |
173.3605 DOGE |
| 2020-10-31 |
172.5023 DOGE |
0.2627 |
172.5023 DOGE |
171.6441 DOGE |
173.3605 DOGE |
173.3605 DOGE |
| 2020-10-30 |
163.3134 DOGE |
0.0000 |
163.3134 DOGE |
163.3134 DOGE |
163.3134 DOGE |
163.3134 DOGE |
| 2020-10-29 |
163.3134 DOGE |
0.0000 |
163.3134 DOGE |
163.3134 DOGE |
163.3134 DOGE |
163.3134 DOGE |
| 2020-10-28 |
163.3134 DOGE |
0.4045 |
163.3134 DOGE |
163.3134 DOGE |
163.3134 DOGE |
163.3134 DOGE |
| 2020-10-27 |
161.6965 DOGE |
0.0000 |
161.6965 DOGE |
161.6965 DOGE |
161.6965 DOGE |
161.6965 DOGE |
| 2020-10-26 |
169.2708 DOGE |
1.5590 |
169.2708 DOGE |
161.6965 DOGE |
176.8450 DOGE |
161.6965 DOGE |
| 2020-10-25 |
177.7821 DOGE |
0.8296 |
177.7821 DOGE |
173.3605 DOGE |
182.2036 DOGE |
173.3605 DOGE |
| 2020-10-24 |
182.2036 DOGE |
0.0000 |
182.2036 DOGE |
182.2036 DOGE |
182.2036 DOGE |
182.2036 DOGE |
| 2020-10-23 |
190.9462 DOGE |
2.6978 |
190.9462 DOGE |
178.6135 DOGE |
203.2788 DOGE |
182.2036 DOGE |
| 2020-10-22 |
181.6872 DOGE |
3.7728 |
181.6872 DOGE |
160.0955 DOGE |
203.2788 DOGE |
189.6018 DOGE |
| 2020-10-21 |
169.1033 DOGE |
0.2401 |
169.1033 DOGE |
168.2620 DOGE |
169.9446 DOGE |
169.9446 DOGE |
| 2020-10-20 |
168.2620 DOGE |
0.0800 |
168.2620 DOGE |
168.2620 DOGE |
168.2620 DOGE |
168.2620 DOGE |
| 2020-10-19 |
166.5960 DOGE |
0.0000 |
166.5960 DOGE |
166.5960 DOGE |
166.5960 DOGE |
166.5960 DOGE |
| 2020-10-18 |
166.5960 DOGE |
0.0000 |
166.5960 DOGE |
166.5960 DOGE |
166.5960 DOGE |
166.5960 DOGE |
| 2020-10-17 |
166.5960 DOGE |
0.0000 |
166.5960 DOGE |
166.5960 DOGE |
166.5960 DOGE |
166.5960 DOGE |
| 2020-10-16 |
164.9547 DOGE |
0.4256 |
164.9547 DOGE |
163.3134 DOGE |
166.5960 DOGE |
166.5960 DOGE |
| 2020-10-15 |
162.2209 DOGE |
0.3127 |
162.2209 DOGE |
161.1284 DOGE |
163.3134 DOGE |
163.3134 DOGE |
| 2020-10-14 |
161.1284 DOGE |
0.0000 |
161.1284 DOGE |
161.1284 DOGE |
161.1284 DOGE |
161.1284 DOGE |
| 2020-10-13 |
161.1284 DOGE |
0.0800 |
161.1284 DOGE |
161.1284 DOGE |
161.1284 DOGE |
161.1284 DOGE |
| 2020-10-12 |
161.1284 DOGE |
0.0000 |
161.1284 DOGE |
161.1284 DOGE |
161.1284 DOGE |
161.1284 DOGE |
| 2020-10-11 |
160.5642 DOGE |
5.1948 |
160.5642 DOGE |
160.0000 DOGE |
161.1284 DOGE |
161.1284 DOGE |
| 2020-10-10 |
159.2552 DOGE |
0.5452 |
159.2552 DOGE |
158.5104 DOGE |
160.0000 DOGE |
160.0000 DOGE |
| 2020-10-09 |
158.5104 DOGE |
0.0600 |
158.5104 DOGE |
158.5104 DOGE |
158.5104 DOGE |
158.5104 DOGE |
| 2020-10-08 |
150.0000 DOGE |
0.0000 |
150.0000 DOGE |
150.0000 DOGE |
150.0000 DOGE |
150.0000 DOGE |
| 2020-10-07 |
150.0000 DOGE |
0.0000 |
150.0000 DOGE |
150.0000 DOGE |
150.0000 DOGE |
150.0000 DOGE |