Identifier on Yobit: btdoll_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
150.0000 DOGE |
0.5437 |
150.0000 DOGE |
150.0000 DOGE |
150.0000 DOGE |
150.0000 DOGE |
| 2020-10-05 |
150.0000 DOGE |
4.8725 |
150.0000 DOGE |
150.0000 DOGE |
150.0000 DOGE |
150.0000 DOGE |
| 2020-10-04 |
153.9172 DOGE |
2.2952 |
153.9172 DOGE |
149.3240 DOGE |
158.5104 DOGE |
150.0000 DOGE |
| 2020-10-03 |
156.9410 DOGE |
0.0000 |
156.9410 DOGE |
156.9410 DOGE |
156.9410 DOGE |
156.9410 DOGE |
| 2020-10-02 |
156.9410 DOGE |
0.0000 |
156.9410 DOGE |
156.9410 DOGE |
156.9410 DOGE |
156.9410 DOGE |
| 2020-10-01 |
156.1641 DOGE |
0.2695 |
156.1641 DOGE |
155.3871 DOGE |
156.9410 DOGE |
156.9410 DOGE |
| 2020-09-30 |
152.9243 DOGE |
0.4852 |
152.9243 DOGE |
152.0000 DOGE |
153.8486 DOGE |
153.8486 DOGE |
| 2020-09-29 |
152.3254 DOGE |
0.0000 |
152.3254 DOGE |
152.3254 DOGE |
152.3254 DOGE |
152.3254 DOGE |
| 2020-09-28 |
152.3254 DOGE |
0.0000 |
152.3254 DOGE |
152.3254 DOGE |
152.3254 DOGE |
152.3254 DOGE |
| 2020-09-27 |
152.3254 DOGE |
0.0000 |
152.3254 DOGE |
152.3254 DOGE |
152.3254 DOGE |
152.3254 DOGE |
| 2020-09-26 |
152.3254 DOGE |
0.0000 |
152.3254 DOGE |
152.3254 DOGE |
152.3254 DOGE |
152.3254 DOGE |
| 2020-09-25 |
152.3254 DOGE |
0.0000 |
152.3254 DOGE |
152.3254 DOGE |
152.3254 DOGE |
152.3254 DOGE |
| 2020-09-24 |
151.5713 DOGE |
0.2478 |
151.5713 DOGE |
150.8172 DOGE |
152.3254 DOGE |
152.3254 DOGE |
| 2020-09-23 |
145.7436 DOGE |
0.3100 |
145.7436 DOGE |
140.6699 DOGE |
150.8172 DOGE |
149.3240 DOGE |
| 2020-09-22 |
149.3240 DOGE |
0.0000 |
149.3240 DOGE |
149.3240 DOGE |
149.3240 DOGE |
149.3240 DOGE |
| 2020-09-21 |
149.3240 DOGE |
0.0000 |
149.3240 DOGE |
149.3240 DOGE |
149.3240 DOGE |
149.3240 DOGE |
| 2020-09-20 |
143.6111 DOGE |
1.3824 |
143.6111 DOGE |
137.8982 DOGE |
149.3240 DOGE |
149.3240 DOGE |
| 2020-09-19 |
143.4974 DOGE |
0.0000 |
143.4974 DOGE |
143.4974 DOGE |
143.4974 DOGE |
143.4974 DOGE |
| 2020-09-18 |
139.3392 DOGE |
1.0239 |
139.3392 DOGE |
135.1810 DOGE |
143.4974 DOGE |
143.4974 DOGE |
| 2020-09-17 |
136.1395 DOGE |
4.2851 |
136.1395 DOGE |
127.3467 DOGE |
144.9324 DOGE |
127.3467 DOGE |
| 2020-09-16 |
146.3889 DOGE |
0.3170 |
146.3889 DOGE |
144.9324 DOGE |
147.8455 DOGE |
144.9324 DOGE |
| 2020-09-15 |
152.3933 DOGE |
0.9337 |
152.3933 DOGE |
147.8455 DOGE |
156.9410 DOGE |
147.8455 DOGE |
| 2020-09-14 |
143.5045 DOGE |
1.3135 |
143.5045 DOGE |
142.0766 DOGE |
144.9324 DOGE |
142.0766 DOGE |
| 2020-09-13 |
146.4977 DOGE |
1.2903 |
146.4977 DOGE |
140.6699 DOGE |
152.3254 DOGE |
152.3254 DOGE |
| 2020-09-12 |
139.9736 DOGE |
0.1572 |
139.9736 DOGE |
139.2772 DOGE |
140.6699 DOGE |
140.6699 DOGE |
| 2020-09-11 |
131.2054 DOGE |
0.1245 |
131.2054 DOGE |
131.2054 DOGE |
131.2054 DOGE |
131.2054 DOGE |
| 2020-09-10 |
139.2772 DOGE |
0.1200 |
139.2772 DOGE |
139.2772 DOGE |
139.2772 DOGE |
139.2772 DOGE |
| 2020-09-09 |
131.2054 DOGE |
0.1831 |
131.2054 DOGE |
131.2054 DOGE |
131.2054 DOGE |
131.2054 DOGE |
| 2020-09-08 |
137.8982 DOGE |
0.0000 |
137.8982 DOGE |
137.8982 DOGE |
137.8982 DOGE |
137.8982 DOGE |
| 2020-09-07 |
137.8982 DOGE |
0.0000 |
137.8982 DOGE |
137.8982 DOGE |
137.8982 DOGE |
137.8982 DOGE |
| 2020-09-06 |
137.2155 DOGE |
0.3200 |
137.2155 DOGE |
136.5329 DOGE |
137.8982 DOGE |
137.8982 DOGE |
| 2020-09-05 |
132.0573 DOGE |
9.8690 |
132.0573 DOGE |
124.8374 DOGE |
139.2772 DOGE |
128.6201 DOGE |
| 2020-09-04 |
137.8982 DOGE |
0.0000 |
137.8982 DOGE |
137.8982 DOGE |
137.8982 DOGE |
137.8982 DOGE |
| 2020-09-03 |
137.2155 DOGE |
0.1608 |
137.2155 DOGE |
136.5329 DOGE |
137.8982 DOGE |
137.8982 DOGE |
| 2020-09-02 |
129.2664 DOGE |
3.4853 |
129.2664 DOGE |
122.0000 DOGE |
136.5329 DOGE |
136.5329 DOGE |
| 2020-09-01 |
119.3842 DOGE |
0.5364 |
119.3842 DOGE |
117.6025 DOGE |
121.1660 DOGE |
121.1660 DOGE |
| 2020-08-31 |
115.2910 DOGE |
0.4800 |
115.2910 DOGE |
114.1438 DOGE |
116.4381 DOGE |
116.4381 DOGE |
| 2020-08-30 |
107.5287 DOGE |
0.3270 |
107.5287 DOGE |
107.5287 DOGE |
107.5287 DOGE |
107.5287 DOGE |
| 2020-08-29 |
107.5287 DOGE |
0.0000 |
107.5287 DOGE |
107.5287 DOGE |
107.5287 DOGE |
107.5287 DOGE |
| 2020-08-28 |
107.5287 DOGE |
0.0000 |
107.5287 DOGE |
107.5287 DOGE |
107.5287 DOGE |
107.5287 DOGE |
| 2020-08-27 |
107.5287 DOGE |
0.4000 |
107.5287 DOGE |
107.5287 DOGE |
107.5287 DOGE |
107.5287 DOGE |
| 2020-08-26 |
113.0137 DOGE |
0.0000 |
113.0137 DOGE |
113.0137 DOGE |
113.0137 DOGE |
113.0137 DOGE |
| 2020-08-25 |
113.0137 DOGE |
0.0000 |
113.0137 DOGE |
113.0137 DOGE |
113.0137 DOGE |
113.0137 DOGE |
| 2020-08-24 |
113.0137 DOGE |
0.0000 |
113.0137 DOGE |
113.0137 DOGE |
113.0137 DOGE |
113.0137 DOGE |
| 2020-08-23 |
105.4934 DOGE |
1.4456 |
105.4934 DOGE |
101.2969 DOGE |
109.6900 DOGE |
109.6900 DOGE |
| 2020-08-22 |
109.6900 DOGE |
0.0000 |
109.6900 DOGE |
109.6900 DOGE |
109.6900 DOGE |
109.6900 DOGE |
| 2020-08-21 |
113.6462 DOGE |
0.3626 |
113.6462 DOGE |
109.6900 DOGE |
117.6025 DOGE |
109.6900 DOGE |
| 2020-08-20 |
113.6462 DOGE |
15.8144 |
113.6462 DOGE |
109.6900 DOGE |
117.6025 DOGE |
117.6025 DOGE |
| 2020-08-19 |
104.8881 DOGE |
1.4543 |
104.8881 DOGE |
104.3663 DOGE |
105.4099 DOGE |
104.3663 DOGE |
| 2020-08-18 |
107.5340 DOGE |
0.4800 |
107.5340 DOGE |
106.4640 DOGE |
108.6039 DOGE |
106.4640 DOGE |