Identifier on Yobit: btdoll_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
113.5900 DOGE |
0.4563 |
113.5900 DOGE |
111.8947 DOGE |
115.2853 DOGE |
115.2853 DOGE |
| 2020-08-16 |
105.4100 DOGE |
0.0000 |
105.4100 DOGE |
105.4100 DOGE |
105.4100 DOGE |
105.4100 DOGE |
| 2020-08-15 |
105.4100 DOGE |
0.4837 |
105.4100 DOGE |
105.4100 DOGE |
105.4100 DOGE |
105.4100 DOGE |
| 2020-08-14 |
101.7987 DOGE |
5.5024 |
101.7987 DOGE |
91.7027 DOGE |
111.8947 DOGE |
110.7869 DOGE |
| 2020-08-13 |
104.4128 DOGE |
0.4076 |
104.4128 DOGE |
101.2969 DOGE |
107.5287 DOGE |
101.2969 DOGE |
| 2020-08-12 |
104.8881 DOGE |
0.2505 |
104.8881 DOGE |
104.3663 DOGE |
105.4099 DOGE |
105.4099 DOGE |
| 2020-08-11 |
103.3329 DOGE |
0.0000 |
103.3329 DOGE |
103.3329 DOGE |
103.3329 DOGE |
103.3329 DOGE |
| 2020-08-10 |
103.3329 DOGE |
0.0000 |
103.3329 DOGE |
103.3329 DOGE |
103.3329 DOGE |
103.3329 DOGE |
| 2020-08-09 |
103.3329 DOGE |
0.0000 |
103.3329 DOGE |
103.3329 DOGE |
103.3329 DOGE |
103.3329 DOGE |
| 2020-08-08 |
103.3329 DOGE |
0.1600 |
103.3329 DOGE |
103.3329 DOGE |
103.3329 DOGE |
103.3329 DOGE |
| 2020-08-07 |
102.3098 DOGE |
0.1600 |
102.3098 DOGE |
102.3098 DOGE |
102.3098 DOGE |
102.3098 DOGE |
| 2020-08-06 |
101.2969 DOGE |
0.0000 |
101.2969 DOGE |
101.2969 DOGE |
101.2969 DOGE |
101.2969 DOGE |
| 2020-08-05 |
101.2969 DOGE |
0.0000 |
101.2969 DOGE |
101.2969 DOGE |
101.2969 DOGE |
101.2969 DOGE |
| 2020-08-04 |
101.2969 DOGE |
0.0000 |
101.2969 DOGE |
101.2969 DOGE |
101.2969 DOGE |
101.2969 DOGE |
| 2020-08-03 |
101.2969 DOGE |
0.0000 |
101.2969 DOGE |
101.2969 DOGE |
101.2969 DOGE |
101.2969 DOGE |
| 2020-08-02 |
98.3615 DOGE |
0.3404 |
98.3615 DOGE |
95.4262 DOGE |
101.2969 DOGE |
101.2969 DOGE |
| 2020-08-01 |
97.8601 DOGE |
0.9598 |
97.8601 DOGE |
95.4262 DOGE |
100.2939 DOGE |
95.4262 DOGE |
| 2020-07-31 |
102.3554 DOGE |
1.1197 |
102.3554 DOGE |
99.3009 DOGE |
105.4099 DOGE |
105.4099 DOGE |
| 2020-07-30 |
97.4214 DOGE |
2.7075 |
97.4214 DOGE |
93.5459 DOGE |
101.2969 DOGE |
101.2969 DOGE |
| 2020-07-29 |
90.7993 DOGE |
0.4800 |
90.7993 DOGE |
89.8958 DOGE |
91.7027 DOGE |
91.7027 DOGE |
| 2020-07-28 |
88.1638 DOGE |
1.5452 |
88.1638 DOGE |
85.5328 DOGE |
90.7948 DOGE |
85.5328 DOGE |
| 2020-07-27 |
89.4508 DOGE |
0.1682 |
89.4508 DOGE |
89.0058 DOGE |
89.8958 DOGE |
89.8958 DOGE |
| 2020-07-26 |
82.2116 DOGE |
1.1332 |
82.2116 DOGE |
80.5758 DOGE |
83.8475 DOGE |
83.8475 DOGE |
| 2020-07-25 |
79.1030 DOGE |
5.3814 |
79.1030 DOGE |
78.2060 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2020-07-24 |
78.2060 DOGE |
0.1280 |
78.2060 DOGE |
78.2060 DOGE |
78.2060 DOGE |
78.2060 DOGE |
| 2020-07-23 |
74.4104 DOGE |
0.0000 |
74.4104 DOGE |
74.4104 DOGE |
74.4104 DOGE |
74.4104 DOGE |
| 2020-07-22 |
74.7824 DOGE |
0.4595 |
74.7824 DOGE |
74.4104 DOGE |
75.1545 DOGE |
74.4104 DOGE |
| 2020-07-21 |
79.7780 DOGE |
0.0000 |
79.7780 DOGE |
79.7780 DOGE |
79.7780 DOGE |
79.7780 DOGE |
| 2020-07-20 |
76.7600 DOGE |
1.9174 |
76.7600 DOGE |
72.9442 DOGE |
80.5758 DOGE |
79.7780 DOGE |
| 2020-07-19 |
80.5758 DOGE |
0.1600 |
80.5758 DOGE |
80.5758 DOGE |
80.5758 DOGE |
80.5758 DOGE |
| 2020-07-18 |
76.6651 DOGE |
1.7832 |
76.6651 DOGE |
76.6651 DOGE |
76.6651 DOGE |
76.6651 DOGE |
| 2020-07-17 |
78.6204 DOGE |
0.5228 |
78.6204 DOGE |
76.6651 DOGE |
80.5758 DOGE |
76.6651 DOGE |
| 2020-07-16 |
76.7258 DOGE |
44.0716 |
76.7258 DOGE |
73.6736 DOGE |
79.7780 DOGE |
79.7780 DOGE |
| 2020-07-15 |
74.5490 DOGE |
44.7579 |
74.5490 DOGE |
70.0979 DOGE |
79.0000 DOGE |
79.0000 DOGE |
| 2020-07-14 |
76.2931 DOGE |
0.3210 |
76.2931 DOGE |
75.1545 DOGE |
77.4317 DOGE |
77.4317 DOGE |
| 2020-07-13 |
74.0493 DOGE |
0.6025 |
74.0493 DOGE |
72.9442 DOGE |
75.1545 DOGE |
75.1545 DOGE |
| 2020-07-12 |
72.9442 DOGE |
0.0000 |
72.9442 DOGE |
72.9442 DOGE |
72.9442 DOGE |
72.9442 DOGE |
| 2020-07-11 |
72.2255 DOGE |
0.1984 |
72.2255 DOGE |
71.5069 DOGE |
72.9442 DOGE |
72.9442 DOGE |
| 2020-07-10 |
69.4176 DOGE |
0.5230 |
69.4176 DOGE |
68.0364 DOGE |
70.7989 DOGE |
70.7989 DOGE |
| 2020-07-09 |
68.0364 DOGE |
0.1553 |
68.0364 DOGE |
68.0364 DOGE |
68.0364 DOGE |
68.0364 DOGE |
| 2020-07-08 |
78.6750 DOGE |
3.4923 |
78.6750 DOGE |
70.0979 DOGE |
87.2520 DOGE |
70.0979 DOGE |
| 2020-07-07 |
92.2981 DOGE |
1.8232 |
92.2981 DOGE |
87.2520 DOGE |
97.3443 DOGE |
87.2520 DOGE |
| 2020-07-06 |
102.3098 DOGE |
0.0000 |
102.3098 DOGE |
102.3098 DOGE |
102.3098 DOGE |
102.3098 DOGE |
| 2020-07-05 |
102.3098 DOGE |
0.0000 |
102.3098 DOGE |
102.3098 DOGE |
102.3098 DOGE |
102.3098 DOGE |
| 2020-07-04 |
102.3098 DOGE |
0.1600 |
102.3098 DOGE |
102.3098 DOGE |
102.3098 DOGE |
102.3098 DOGE |
| 2020-07-03 |
101.2969 DOGE |
0.0000 |
101.2969 DOGE |
101.2969 DOGE |
101.2969 DOGE |
101.2969 DOGE |
| 2020-07-02 |
96.0458 DOGE |
1.9183 |
96.0458 DOGE |
90.7948 DOGE |
101.2969 DOGE |
101.2969 DOGE |
| 2020-07-01 |
88.1638 DOGE |
0.3200 |
88.1638 DOGE |
85.5328 DOGE |
90.7948 DOGE |
85.5328 DOGE |
| 2020-06-30 |
48.9634 DOGE |
0.0000 |
48.9634 DOGE |
48.9634 DOGE |
48.9634 DOGE |
48.9634 DOGE |
| 2020-06-29 |
82.1243 DOGE |
14.9890 |
82.1243 DOGE |
48.9634 DOGE |
115.2853 DOGE |
48.9634 DOGE |