Identifier on Yobit: btdoll_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
122.3776 DOGE |
0.0000 |
122.3776 DOGE |
122.3776 DOGE |
122.3776 DOGE |
122.3776 DOGE |
| 2020-06-21 |
122.3776 DOGE |
0.0000 |
122.3776 DOGE |
122.3776 DOGE |
122.3776 DOGE |
122.3776 DOGE |
| 2020-06-20 |
122.3776 DOGE |
0.0000 |
122.3776 DOGE |
122.3776 DOGE |
122.3776 DOGE |
122.3776 DOGE |
| 2020-06-19 |
122.3776 DOGE |
0.0000 |
122.3776 DOGE |
122.3776 DOGE |
122.3776 DOGE |
122.3776 DOGE |
| 2020-06-18 |
122.3776 DOGE |
0.0000 |
122.3776 DOGE |
122.3776 DOGE |
122.3776 DOGE |
122.3776 DOGE |
| 2020-06-17 |
122.3776 DOGE |
0.0000 |
122.3776 DOGE |
122.3776 DOGE |
122.3776 DOGE |
122.3776 DOGE |
| 2020-06-16 |
121.7718 DOGE |
0.1612 |
121.7718 DOGE |
121.1660 DOGE |
122.3776 DOGE |
122.3776 DOGE |
| 2020-06-15 |
114.1438 DOGE |
0.0000 |
114.1438 DOGE |
114.1438 DOGE |
114.1438 DOGE |
114.1438 DOGE |
| 2020-06-14 |
114.1438 DOGE |
0.0000 |
114.1438 DOGE |
114.1438 DOGE |
114.1438 DOGE |
114.1438 DOGE |
| 2020-06-13 |
115.8732 DOGE |
0.5015 |
115.8732 DOGE |
114.1438 DOGE |
117.6025 DOGE |
114.1438 DOGE |
| 2020-06-12 |
115.8732 DOGE |
0.5015 |
115.8732 DOGE |
114.1438 DOGE |
117.6025 DOGE |
114.1438 DOGE |
| 2020-06-11 |
122.9895 DOGE |
0.3200 |
122.9895 DOGE |
122.3776 DOGE |
123.6014 DOGE |
123.6014 DOGE |
| 2020-06-10 |
118.1905 DOGE |
0.3200 |
118.1905 DOGE |
117.6025 DOGE |
118.7785 DOGE |
118.7785 DOGE |
| 2020-06-09 |
110.7869 DOGE |
0.1085 |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
| 2020-06-08 |
116.4381 DOGE |
0.0000 |
116.4381 DOGE |
116.4381 DOGE |
116.4381 DOGE |
116.4381 DOGE |
| 2020-06-07 |
116.4381 DOGE |
0.0000 |
116.4381 DOGE |
116.4381 DOGE |
116.4381 DOGE |
116.4381 DOGE |
| 2020-06-06 |
115.2910 DOGE |
0.4800 |
115.2910 DOGE |
114.1438 DOGE |
116.4381 DOGE |
116.4381 DOGE |
| 2020-06-05 |
107.5287 DOGE |
0.0000 |
107.5287 DOGE |
107.5287 DOGE |
107.5287 DOGE |
107.5287 DOGE |
| 2020-06-04 |
107.5287 DOGE |
0.0000 |
107.5287 DOGE |
107.5287 DOGE |
107.5287 DOGE |
107.5287 DOGE |
| 2020-06-03 |
107.5287 DOGE |
0.0000 |
107.5287 DOGE |
107.5287 DOGE |
107.5287 DOGE |
107.5287 DOGE |
| 2020-06-02 |
107.5287 DOGE |
0.0000 |
107.5287 DOGE |
107.5287 DOGE |
107.5287 DOGE |
107.5287 DOGE |
| 2020-06-01 |
107.5287 DOGE |
0.0000 |
107.5287 DOGE |
107.5287 DOGE |
107.5287 DOGE |
107.5287 DOGE |
| 2020-05-31 |
107.5287 DOGE |
0.0000 |
107.5287 DOGE |
107.5287 DOGE |
107.5287 DOGE |
107.5287 DOGE |
| 2020-05-30 |
107.5287 DOGE |
0.0000 |
107.5287 DOGE |
107.5287 DOGE |
107.5287 DOGE |
107.5287 DOGE |
| 2020-05-29 |
107.5287 DOGE |
0.0000 |
107.5287 DOGE |
107.5287 DOGE |
107.5287 DOGE |
107.5287 DOGE |
| 2020-05-28 |
107.5287 DOGE |
0.0000 |
107.5287 DOGE |
107.5287 DOGE |
107.5287 DOGE |
107.5287 DOGE |
| 2020-05-27 |
107.5287 DOGE |
0.0000 |
107.5287 DOGE |
107.5287 DOGE |
107.5287 DOGE |
107.5287 DOGE |
| 2020-05-26 |
107.5287 DOGE |
0.0000 |
107.5287 DOGE |
107.5287 DOGE |
107.5287 DOGE |
107.5287 DOGE |
| 2020-05-25 |
107.5287 DOGE |
0.0000 |
107.5287 DOGE |
107.5287 DOGE |
107.5287 DOGE |
107.5287 DOGE |
| 2020-05-24 |
108.6093 DOGE |
0.3199 |
108.6093 DOGE |
107.5287 DOGE |
109.6900 DOGE |
107.5287 DOGE |
| 2020-05-23 |
109.6900 DOGE |
0.0000 |
109.6900 DOGE |
109.6900 DOGE |
109.6900 DOGE |
109.6900 DOGE |
| 2020-05-22 |
109.6900 DOGE |
0.0000 |
109.6900 DOGE |
109.6900 DOGE |
109.6900 DOGE |
109.6900 DOGE |
| 2020-05-21 |
109.6900 DOGE |
0.0000 |
109.6900 DOGE |
109.6900 DOGE |
109.6900 DOGE |
109.6900 DOGE |
| 2020-05-20 |
109.6900 DOGE |
0.0000 |
109.6900 DOGE |
109.6900 DOGE |
109.6900 DOGE |
109.6900 DOGE |
| 2020-05-19 |
109.6900 DOGE |
0.0000 |
109.6900 DOGE |
109.6900 DOGE |
109.6900 DOGE |
109.6900 DOGE |
| 2020-05-18 |
109.6900 DOGE |
0.0000 |
109.6900 DOGE |
109.6900 DOGE |
109.6900 DOGE |
109.6900 DOGE |
| 2020-05-17 |
109.6900 DOGE |
0.0000 |
109.6900 DOGE |
109.6900 DOGE |
109.6900 DOGE |
109.6900 DOGE |
| 2020-05-16 |
109.6900 DOGE |
0.0000 |
109.6900 DOGE |
109.6900 DOGE |
109.6900 DOGE |
109.6900 DOGE |
| 2020-05-15 |
114.8281 DOGE |
1.4357 |
114.8281 DOGE |
109.6900 DOGE |
119.9663 DOGE |
109.6900 DOGE |
| 2020-05-14 |
126.0858 DOGE |
0.0000 |
126.0858 DOGE |
126.0858 DOGE |
126.0858 DOGE |
126.0858 DOGE |
| 2020-05-13 |
122.4322 DOGE |
1.7173 |
122.4322 DOGE |
118.7785 DOGE |
126.0858 DOGE |
126.0858 DOGE |
| 2020-05-12 |
116.5304 DOGE |
1.1446 |
116.5304 DOGE |
111.8947 DOGE |
121.1660 DOGE |
111.8947 DOGE |
| 2020-05-11 |
115.2853 DOGE |
0.0000 |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
| 2020-05-10 |
115.2853 DOGE |
0.0000 |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
| 2020-05-09 |
115.2853 DOGE |
0.0000 |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
| 2020-05-08 |
115.2853 DOGE |
0.0000 |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
| 2020-05-07 |
116.4439 DOGE |
0.5458 |
116.4439 DOGE |
115.2853 DOGE |
117.6025 DOGE |
115.2853 DOGE |
| 2020-05-06 |
118.1905 DOGE |
0.1056 |
118.1905 DOGE |
117.6025 DOGE |
118.7785 DOGE |
117.6025 DOGE |
| 2020-05-05 |
118.7785 DOGE |
0.0000 |
118.7785 DOGE |
118.7785 DOGE |
118.7785 DOGE |
118.7785 DOGE |
| 2020-05-04 |
118.7785 DOGE |
0.1295 |
118.7785 DOGE |
118.7785 DOGE |
118.7785 DOGE |
118.7785 DOGE |