Identifier on Yobit: btdoll_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
121.8080 DOGE |
0.8143 |
121.8080 DOGE |
118.7785 DOGE |
124.8374 DOGE |
118.7785 DOGE |
| 2020-05-02 |
132.5174 DOGE |
0.0000 |
132.5174 DOGE |
132.5174 DOGE |
132.5174 DOGE |
132.5174 DOGE |
| 2020-05-01 |
128.6774 DOGE |
1.0373 |
128.6774 DOGE |
124.8374 DOGE |
132.5174 DOGE |
132.5174 DOGE |
| 2020-04-30 |
121.7839 DOGE |
1.8018 |
121.7839 DOGE |
119.9663 DOGE |
123.6014 DOGE |
123.6014 DOGE |
| 2020-04-29 |
113.0137 DOGE |
0.0000 |
113.0137 DOGE |
113.0137 DOGE |
113.0137 DOGE |
113.0137 DOGE |
| 2020-04-28 |
113.5788 DOGE |
0.1747 |
113.5788 DOGE |
113.0137 DOGE |
114.1438 DOGE |
113.0137 DOGE |
| 2020-04-27 |
117.6957 DOGE |
1.4656 |
117.6957 DOGE |
113.0137 DOGE |
122.3776 DOGE |
119.9663 DOGE |
| 2020-04-26 |
122.9895 DOGE |
0.1948 |
122.9895 DOGE |
122.3776 DOGE |
123.6014 DOGE |
122.3776 DOGE |
| 2020-04-25 |
124.8374 DOGE |
0.1600 |
124.8374 DOGE |
124.8374 DOGE |
124.8374 DOGE |
124.8374 DOGE |
| 2020-04-24 |
124.8436 DOGE |
0.1104 |
124.8436 DOGE |
123.6014 DOGE |
126.0858 DOGE |
123.6014 DOGE |
| 2020-04-23 |
126.0858 DOGE |
0.0000 |
126.0858 DOGE |
126.0858 DOGE |
126.0858 DOGE |
126.0858 DOGE |
| 2020-04-22 |
132.4569 DOGE |
14.3955 |
132.4569 DOGE |
98.3177 DOGE |
166.5960 DOGE |
126.0858 DOGE |
| 2020-04-21 |
92.6197 DOGE |
0.0000 |
92.6197 DOGE |
92.6197 DOGE |
92.6197 DOGE |
92.6197 DOGE |
| 2020-04-20 |
92.6197 DOGE |
0.0000 |
92.6197 DOGE |
92.6197 DOGE |
92.6197 DOGE |
92.6197 DOGE |
| 2020-04-19 |
92.6197 DOGE |
0.0000 |
92.6197 DOGE |
92.6197 DOGE |
92.6197 DOGE |
92.6197 DOGE |
| 2020-04-18 |
93.5506 DOGE |
0.4038 |
93.5506 DOGE |
92.6197 DOGE |
94.4814 DOGE |
92.6197 DOGE |
| 2020-04-17 |
98.9561 DOGE |
3.4211 |
98.9561 DOGE |
93.5459 DOGE |
104.3663 DOGE |
94.4814 DOGE |
| 2020-04-16 |
95.9128 DOGE |
0.6256 |
95.9128 DOGE |
94.4814 DOGE |
97.3443 DOGE |
94.4814 DOGE |
| 2020-04-15 |
101.0097 DOGE |
6.1173 |
101.0097 DOGE |
89.0058 DOGE |
113.0137 DOGE |
103.3329 DOGE |
| 2020-04-14 |
115.8961 DOGE |
0.2498 |
115.8961 DOGE |
113.0137 DOGE |
118.7785 DOGE |
113.0137 DOGE |
| 2020-04-13 |
118.7785 DOGE |
0.0023 |
118.7785 DOGE |
118.7785 DOGE |
118.7785 DOGE |
118.7785 DOGE |
| 2020-04-12 |
118.7785 DOGE |
0.0000 |
118.7785 DOGE |
118.7785 DOGE |
118.7785 DOGE |
118.7785 DOGE |
| 2020-04-11 |
118.7785 DOGE |
0.0000 |
118.7785 DOGE |
118.7785 DOGE |
118.7785 DOGE |
118.7785 DOGE |
| 2020-04-10 |
118.7785 DOGE |
0.1577 |
118.7785 DOGE |
118.7785 DOGE |
118.7785 DOGE |
118.7785 DOGE |
| 2020-04-09 |
111.8947 DOGE |
0.0000 |
111.8947 DOGE |
111.8947 DOGE |
111.8947 DOGE |
111.8947 DOGE |
| 2020-04-08 |
111.8947 DOGE |
0.0000 |
111.8947 DOGE |
111.8947 DOGE |
111.8947 DOGE |
111.8947 DOGE |
| 2020-04-07 |
115.3366 DOGE |
0.9992 |
115.3366 DOGE |
111.8947 DOGE |
118.7785 DOGE |
111.8947 DOGE |
| 2020-04-06 |
124.8374 DOGE |
0.0000 |
124.8374 DOGE |
124.8374 DOGE |
124.8374 DOGE |
124.8374 DOGE |
| 2020-04-05 |
124.8374 DOGE |
0.0000 |
124.8374 DOGE |
124.8374 DOGE |
124.8374 DOGE |
124.8374 DOGE |
| 2020-04-04 |
124.8374 DOGE |
0.0000 |
124.8374 DOGE |
124.8374 DOGE |
124.8374 DOGE |
124.8374 DOGE |
| 2020-04-03 |
124.8374 DOGE |
0.0000 |
124.8374 DOGE |
124.8374 DOGE |
124.8374 DOGE |
124.8374 DOGE |
| 2020-04-02 |
124.8374 DOGE |
0.0000 |
124.8374 DOGE |
124.8374 DOGE |
124.8374 DOGE |
124.8374 DOGE |
| 2020-04-01 |
124.8374 DOGE |
0.0000 |
124.8374 DOGE |
124.8374 DOGE |
124.8374 DOGE |
124.8374 DOGE |
| 2020-03-31 |
122.4187 DOGE |
1.0764 |
122.4187 DOGE |
120.0000 DOGE |
124.8374 DOGE |
124.8374 DOGE |
| 2020-03-30 |
119.3724 DOGE |
0.2872 |
119.3724 DOGE |
118.7785 DOGE |
119.9663 DOGE |
118.7785 DOGE |
| 2020-03-29 |
118.7785 DOGE |
0.0000 |
118.7785 DOGE |
118.7785 DOGE |
118.7785 DOGE |
118.7785 DOGE |
| 2020-03-28 |
124.3893 DOGE |
2.4389 |
124.3893 DOGE |
118.7785 DOGE |
130.0000 DOGE |
118.7785 DOGE |
| 2020-03-27 |
137.8982 DOGE |
0.0000 |
137.8982 DOGE |
137.8982 DOGE |
137.8982 DOGE |
137.8982 DOGE |
| 2020-03-26 |
137.8982 DOGE |
0.0727 |
137.8982 DOGE |
137.8982 DOGE |
137.8982 DOGE |
137.8982 DOGE |
| 2020-03-24 |
137.8982 DOGE |
0.0000 |
137.8982 DOGE |
137.8982 DOGE |
137.8982 DOGE |
137.8982 DOGE |
| 2020-03-23 |
137.8982 DOGE |
0.0000 |
137.8982 DOGE |
137.8982 DOGE |
137.8982 DOGE |
137.8982 DOGE |
| 2020-03-22 |
137.8982 DOGE |
0.0000 |
137.8982 DOGE |
137.8982 DOGE |
137.8982 DOGE |
137.8982 DOGE |
| 2020-03-21 |
137.8982 DOGE |
0.0000 |
137.8982 DOGE |
137.8982 DOGE |
137.8982 DOGE |
137.8982 DOGE |
| 2020-03-20 |
137.8982 DOGE |
0.0000 |
137.8982 DOGE |
137.8982 DOGE |
137.8982 DOGE |
137.8982 DOGE |
| 2020-03-19 |
137.2155 DOGE |
0.3200 |
137.2155 DOGE |
136.5329 DOGE |
137.8982 DOGE |
137.8982 DOGE |
| 2020-03-18 |
129.2632 DOGE |
0.0785 |
129.2632 DOGE |
128.6201 DOGE |
129.9063 DOGE |
128.6201 DOGE |
| 2020-03-17 |
129.9063 DOGE |
0.1407 |
129.9063 DOGE |
129.9063 DOGE |
129.9063 DOGE |
129.9063 DOGE |
| 2020-03-16 |
131.2054 DOGE |
0.0966 |
131.2054 DOGE |
131.2054 DOGE |
131.2054 DOGE |
131.2054 DOGE |
| 2020-03-15 |
131.2054 DOGE |
0.0000 |
131.2054 DOGE |
131.2054 DOGE |
131.2054 DOGE |
131.2054 DOGE |
| 2020-03-14 |
133.8691 DOGE |
0.7053 |
133.8691 DOGE |
131.2054 DOGE |
136.5329 DOGE |
131.2054 DOGE |