Identifier on Yobit: btdoll_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-13 |
139.2841 DOGE |
0.3992 |
139.2841 DOGE |
137.8982 DOGE |
140.6699 DOGE |
137.8982 DOGE |
| 2020-03-12 |
141.3733 DOGE |
0.1600 |
141.3733 DOGE |
140.6699 DOGE |
142.0766 DOGE |
140.6699 DOGE |
| 2020-03-11 |
146.4469 DOGE |
0.7770 |
146.4469 DOGE |
142.0766 DOGE |
150.8172 DOGE |
142.0766 DOGE |
| 2020-03-10 |
143.4974 DOGE |
0.0000 |
143.4974 DOGE |
143.4974 DOGE |
143.4974 DOGE |
143.4974 DOGE |
| 2020-03-09 |
143.4974 DOGE |
0.0000 |
143.4974 DOGE |
143.4974 DOGE |
143.4974 DOGE |
143.4974 DOGE |
| 2020-03-08 |
144.9396 DOGE |
0.4800 |
144.9396 DOGE |
143.4974 DOGE |
146.3817 DOGE |
143.4974 DOGE |
| 2020-03-06 |
126.0858 DOGE |
0.0000 |
126.0858 DOGE |
126.0858 DOGE |
126.0858 DOGE |
126.0858 DOGE |
| 2020-03-05 |
126.0858 DOGE |
0.0000 |
126.0858 DOGE |
126.0858 DOGE |
126.0858 DOGE |
126.0858 DOGE |
| 2020-03-04 |
127.9961 DOGE |
2.2439 |
127.9961 DOGE |
126.0858 DOGE |
129.9063 DOGE |
126.0858 DOGE |
| 2020-03-03 |
153.8486 DOGE |
0.0000 |
153.8486 DOGE |
153.8486 DOGE |
153.8486 DOGE |
153.8486 DOGE |
| 2020-03-02 |
153.8486 DOGE |
0.0000 |
153.8486 DOGE |
153.8486 DOGE |
153.8486 DOGE |
153.8486 DOGE |
| 2020-03-01 |
145.8734 DOGE |
3.0564 |
145.8734 DOGE |
137.8982 DOGE |
153.8486 DOGE |
153.8486 DOGE |
| 2020-02-29 |
129.9063 DOGE |
0.0000 |
129.9063 DOGE |
129.9063 DOGE |
129.9063 DOGE |
129.9063 DOGE |
| 2020-02-28 |
129.9063 DOGE |
0.0828 |
129.9063 DOGE |
129.9063 DOGE |
129.9063 DOGE |
129.9063 DOGE |
| 2020-02-27 |
129.9063 DOGE |
0.1600 |
129.9063 DOGE |
129.9063 DOGE |
129.9063 DOGE |
129.9063 DOGE |
| 2020-02-26 |
129.9063 DOGE |
0.0000 |
129.9063 DOGE |
129.9063 DOGE |
129.9063 DOGE |
129.9063 DOGE |
| 2020-02-25 |
129.9063 DOGE |
0.0000 |
129.9063 DOGE |
129.9063 DOGE |
129.9063 DOGE |
129.9063 DOGE |
| 2020-02-24 |
129.9063 DOGE |
0.0000 |
129.9063 DOGE |
129.9063 DOGE |
129.9063 DOGE |
129.9063 DOGE |
| 2020-02-23 |
129.9063 DOGE |
0.0000 |
129.9063 DOGE |
129.9063 DOGE |
129.9063 DOGE |
129.9063 DOGE |
| 2020-02-22 |
130.5559 DOGE |
1.0038 |
130.5559 DOGE |
129.9063 DOGE |
131.2054 DOGE |
129.9063 DOGE |
| 2020-02-21 |
134.5917 DOGE |
1.1219 |
134.5917 DOGE |
129.9063 DOGE |
139.2772 DOGE |
129.9063 DOGE |
| 2020-02-20 |
129.9063 DOGE |
0.0000 |
129.9063 DOGE |
129.9063 DOGE |
129.9063 DOGE |
129.9063 DOGE |
| 2020-02-19 |
133.9023 DOGE |
0.1601 |
133.9023 DOGE |
129.9063 DOGE |
137.8982 DOGE |
129.9063 DOGE |
| 2020-02-18 |
129.9063 DOGE |
0.0000 |
129.9063 DOGE |
129.9063 DOGE |
129.9063 DOGE |
129.9063 DOGE |
| 2020-02-17 |
133.9023 DOGE |
0.4835 |
133.9023 DOGE |
129.9063 DOGE |
137.8982 DOGE |
129.9063 DOGE |
| 2020-02-16 |
135.1810 DOGE |
0.0000 |
135.1810 DOGE |
135.1810 DOGE |
135.1810 DOGE |
135.1810 DOGE |
| 2020-02-15 |
118.2390 DOGE |
7.0327 |
118.2390 DOGE |
101.2969 DOGE |
135.1810 DOGE |
135.1810 DOGE |
| 2020-02-14 |
102.3098 DOGE |
0.0000 |
102.3098 DOGE |
102.3098 DOGE |
102.3098 DOGE |
102.3098 DOGE |
| 2020-02-13 |
102.3098 DOGE |
0.0000 |
102.3098 DOGE |
102.3098 DOGE |
102.3098 DOGE |
102.3098 DOGE |
| 2020-02-12 |
96.5523 DOGE |
3.4871 |
96.5523 DOGE |
90.7948 DOGE |
102.3098 DOGE |
102.3098 DOGE |
| 2020-02-11 |
91.7027 DOGE |
0.1225 |
91.7027 DOGE |
91.7027 DOGE |
91.7027 DOGE |
91.7027 DOGE |
| 2020-02-10 |
92.6197 DOGE |
0.0000 |
92.6197 DOGE |
92.6197 DOGE |
92.6197 DOGE |
92.6197 DOGE |
| 2020-02-09 |
97.2078 DOGE |
6.2271 |
97.2078 DOGE |
89.0058 DOGE |
105.4099 DOGE |
92.6197 DOGE |
| 2020-02-08 |
106.4640 DOGE |
5.3662 |
106.4640 DOGE |
106.4640 DOGE |
106.4640 DOGE |
106.4640 DOGE |
| 2020-02-07 |
106.4640 DOGE |
2.0000 |
106.4640 DOGE |
106.4640 DOGE |
106.4640 DOGE |
106.4640 DOGE |
| 2020-02-06 |
104.4489 DOGE |
0.8904 |
104.4489 DOGE |
100.2939 DOGE |
108.6039 DOGE |
100.2939 DOGE |
| 2020-02-05 |
116.7891 DOGE |
8.8923 |
116.7891 DOGE |
102.3728 DOGE |
131.2054 DOGE |
102.3728 DOGE |
| 2020-02-04 |
128.6027 DOGE |
10.3281 |
128.6027 DOGE |
126.0000 DOGE |
131.2054 DOGE |
131.2054 DOGE |
| 2020-02-03 |
123.6014 DOGE |
0.0000 |
123.6014 DOGE |
123.6014 DOGE |
123.6014 DOGE |
123.6014 DOGE |
| 2020-02-02 |
124.8436 DOGE |
0.3687 |
124.8436 DOGE |
123.6014 DOGE |
126.0858 DOGE |
123.6014 DOGE |
| 2020-02-01 |
128.2496 DOGE |
39.9931 |
128.2496 DOGE |
119.9663 DOGE |
136.5329 DOGE |
124.8374 DOGE |
| 2020-01-31 |
84.0000 DOGE |
0.0000 |
84.0000 DOGE |
84.0000 DOGE |
84.0000 DOGE |
84.0000 DOGE |
| 2020-01-30 |
84.0000 DOGE |
0.0000 |
84.0000 DOGE |
84.0000 DOGE |
84.0000 DOGE |
84.0000 DOGE |
| 2020-01-29 |
84.0000 DOGE |
0.0000 |
84.0000 DOGE |
84.0000 DOGE |
84.0000 DOGE |
84.0000 DOGE |
| 2020-01-28 |
84.0000 DOGE |
0.0000 |
84.0000 DOGE |
84.0000 DOGE |
84.0000 DOGE |
84.0000 DOGE |
| 2020-01-27 |
84.0000 DOGE |
0.0000 |
84.0000 DOGE |
84.0000 DOGE |
84.0000 DOGE |
84.0000 DOGE |
| 2020-01-26 |
84.0000 DOGE |
0.0000 |
84.0000 DOGE |
84.0000 DOGE |
84.0000 DOGE |
84.0000 DOGE |
| 2020-01-25 |
84.0000 DOGE |
0.0000 |
84.0000 DOGE |
84.0000 DOGE |
84.0000 DOGE |
84.0000 DOGE |
| 2020-01-24 |
84.0000 DOGE |
0.0000 |
84.0000 DOGE |
84.0000 DOGE |
84.0000 DOGE |
84.0000 DOGE |
| 2020-01-23 |
84.0000 DOGE |
0.0000 |
84.0000 DOGE |
84.0000 DOGE |
84.0000 DOGE |
84.0000 DOGE |