Identifier on Yobit: btdoll_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
96.0000 DOGE |
0.0000 |
96.0000 DOGE |
96.0000 DOGE |
96.0000 DOGE |
96.0000 DOGE |
| 2019-12-08 |
96.0000 DOGE |
1.2045 |
96.0000 DOGE |
96.0000 DOGE |
96.0000 DOGE |
96.0000 DOGE |
| 2019-12-07 |
84.0000 DOGE |
0.0000 |
84.0000 DOGE |
84.0000 DOGE |
84.0000 DOGE |
84.0000 DOGE |
| 2019-12-06 |
84.0000 DOGE |
0.0000 |
84.0000 DOGE |
84.0000 DOGE |
84.0000 DOGE |
84.0000 DOGE |
| 2019-12-05 |
90.1812 DOGE |
14.7388 |
90.1812 DOGE |
84.0000 DOGE |
96.3625 DOGE |
84.0000 DOGE |
| 2019-12-04 |
96.3625 DOGE |
0.0000 |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
| 2019-12-03 |
96.3625 DOGE |
0.0000 |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
| 2019-12-02 |
96.3625 DOGE |
0.0000 |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
| 2019-12-01 |
96.3625 DOGE |
0.0000 |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
| 2019-11-30 |
96.3625 DOGE |
0.0000 |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
| 2019-11-29 |
96.3625 DOGE |
0.0000 |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
| 2019-11-28 |
96.3625 DOGE |
0.0000 |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
| 2019-11-27 |
96.3625 DOGE |
0.2918 |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
| 2019-11-26 |
96.3625 DOGE |
0.0000 |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
| 2019-11-25 |
96.3625 DOGE |
0.0000 |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
| 2019-11-24 |
96.3625 DOGE |
0.0000 |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
| 2019-11-23 |
96.3625 DOGE |
0.0000 |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
| 2019-11-22 |
96.3625 DOGE |
0.0000 |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
| 2019-11-21 |
96.3625 DOGE |
0.1567 |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
| 2019-11-20 |
96.3625 DOGE |
0.0000 |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
| 2019-11-19 |
96.3625 DOGE |
0.0000 |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
| 2019-11-18 |
96.3625 DOGE |
0.0000 |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
| 2019-11-17 |
96.3625 DOGE |
0.0000 |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
| 2019-11-16 |
96.3625 DOGE |
0.0000 |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
| 2019-11-15 |
96.3625 DOGE |
0.0000 |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
| 2019-11-14 |
96.3625 DOGE |
0.0000 |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
| 2019-11-13 |
96.3625 DOGE |
0.0000 |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
| 2019-11-12 |
96.3625 DOGE |
0.0000 |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
| 2019-11-11 |
96.3625 DOGE |
0.0000 |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
| 2019-11-10 |
96.3625 DOGE |
0.0000 |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
| 2019-11-09 |
96.3625 DOGE |
0.0000 |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
| 2019-11-08 |
96.3625 DOGE |
0.0000 |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
| 2019-11-07 |
96.3625 DOGE |
0.0000 |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
| 2019-11-06 |
96.3625 DOGE |
0.0000 |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
| 2019-11-05 |
96.3625 DOGE |
0.1730 |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
| 2019-11-04 |
96.3625 DOGE |
0.0000 |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
| 2019-11-03 |
96.3625 DOGE |
0.2093 |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
| 2019-11-02 |
96.3625 DOGE |
0.0000 |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
| 2019-11-01 |
96.3625 DOGE |
0.0000 |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
| 2019-10-31 |
96.3625 DOGE |
0.0000 |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
| 2019-10-30 |
96.3625 DOGE |
0.0000 |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
96.3625 DOGE |
| 2019-10-29 |
134.8353 DOGE |
0.0000 |
134.8353 DOGE |
134.8353 DOGE |
134.8353 DOGE |
134.8353 DOGE |
| 2019-10-28 |
141.3662 DOGE |
2.1361 |
141.3662 DOGE |
134.8353 DOGE |
147.8972 DOGE |
134.8353 DOGE |
| 2019-10-27 |
122.1298 DOGE |
16.3917 |
122.1298 DOGE |
96.3625 DOGE |
147.8972 DOGE |
147.8972 DOGE |
| 2019-10-26 |
107.6226 DOGE |
0.0000 |
107.6226 DOGE |
107.6226 DOGE |
107.6226 DOGE |
107.6226 DOGE |
| 2019-10-25 |
107.6226 DOGE |
0.0000 |
107.6226 DOGE |
107.6226 DOGE |
107.6226 DOGE |
107.6226 DOGE |
| 2019-10-24 |
107.6226 DOGE |
0.0000 |
107.6226 DOGE |
107.6226 DOGE |
107.6226 DOGE |
107.6226 DOGE |
| 2019-10-23 |
107.6226 DOGE |
0.0000 |
107.6226 DOGE |
107.6226 DOGE |
107.6226 DOGE |
107.6226 DOGE |
| 2019-10-22 |
107.6226 DOGE |
0.0000 |
107.6226 DOGE |
107.6226 DOGE |
107.6226 DOGE |
107.6226 DOGE |
| 2019-10-21 |
107.6226 DOGE |
0.0000 |
107.6226 DOGE |
107.6226 DOGE |
107.6226 DOGE |
107.6226 DOGE |