Market [unlinked] / [unlinked]
Identifier on Yobit: btdoll_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
22.2867 |
0.0105 |
22.2867 |
22.1756 |
22.3979 |
22.1756 |
| 2023-09-02 |
22.3979 |
0.0051 |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2023-09-01 |
22.0845 |
0.7682 |
22.0845 |
19.6709 |
24.4981 |
22.3979 |
| 2023-08-31 |
19.6709 |
0.0000 |
19.6709 |
19.6709 |
19.6709 |
19.6709 |
| 2023-08-30 |
17.8543 |
1.7892 |
17.8543 |
15.0287 |
20.6800 |
19.6709 |
| 2023-08-29 |
21.3050 |
0.0000 |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-08-28 |
21.3050 |
0.0000 |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-08-27 |
21.3050 |
0.0000 |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-08-26 |
21.3050 |
0.0000 |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-08-25 |
18.1649 |
0.0000 |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-08-24 |
18.4408 |
0.0514 |
18.4408 |
18.1649 |
18.7167 |
18.1649 |
| 2023-08-23 |
18.7167 |
0.0000 |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2023-08-22 |
18.7167 |
0.0000 |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2023-08-21 |
18.7167 |
0.0000 |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2023-08-20 |
18.7167 |
0.0000 |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2023-08-19 |
20.0124 |
0.3738 |
20.0124 |
18.7167 |
21.3082 |
18.7167 |
| 2023-08-18 |
21.3082 |
0.0000 |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-08-17 |
21.3082 |
0.0158 |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-08-16 |
22.8884 |
0.1383 |
22.8884 |
21.5218 |
24.2549 |
21.5218 |
| 2023-08-15 |
23.6649 |
0.0407 |
23.6649 |
23.0749 |
24.2549 |
24.2549 |
| 2023-08-14 |
22.6225 |
0.0141 |
22.6225 |
22.6224 |
22.6225 |
22.6224 |
| 2023-08-13 |
20.8842 |
0.0000 |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2023-08-12 |
20.8842 |
0.0000 |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2023-08-11 |
20.8842 |
0.0000 |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2023-08-10 |
20.8842 |
0.0000 |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2023-08-09 |
20.8842 |
0.0000 |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2023-08-08 |
19.3451 |
10.6842 |
19.3451 |
17.8061 |
20.8842 |
20.8842 |
| 2023-08-07 |
19.5486 |
43.1789 |
19.5486 |
13.6019 |
25.4953 |
20.2715 |
| 2023-08-06 |
20.2928 |
27.7481 |
20.2928 |
14.5856 |
26.0000 |
14.5856 |
| 2023-08-05 |
25.5000 |
0.0000 |
25.5000 |
25.5000 |
25.5000 |
25.5000 |
| 2023-08-04 |
25.5000 |
0.0000 |
25.5000 |
25.5000 |
25.5000 |
25.5000 |
| 2023-08-03 |
25.5000 |
0.0040 |
25.5000 |
25.5000 |
25.5000 |
25.5000 |
| 2023-08-02 |
25.5000 |
0.0000 |
25.5000 |
25.5000 |
25.5000 |
25.5000 |
| 2023-08-01 |
26.6971 |
0.0943 |
26.6971 |
25.5000 |
27.8942 |
25.5000 |
| 2023-07-31 |
28.1738 |
0.0000 |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-07-30 |
28.1738 |
0.0000 |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-07-29 |
28.1738 |
0.0000 |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-07-28 |
28.1738 |
0.0000 |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-07-27 |
28.1738 |
0.0000 |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-07-26 |
28.1738 |
0.0000 |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-07-25 |
28.1738 |
0.0000 |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-07-24 |
28.1738 |
0.0000 |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-07-23 |
28.1738 |
0.0000 |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-07-22 |
28.3150 |
0.0144 |
28.3150 |
28.1738 |
28.4563 |
28.1738 |
| 2023-07-21 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-07-20 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-07-19 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-07-18 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-07-17 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-07-16 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |