Market [unlinked] / [unlinked]
Identifier on Yobit: btdoll_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-07-14 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-07-13 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-07-12 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-07-11 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-07-10 |
29.0254 |
0.0071 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-07-09 |
28.4563 |
0.0000 |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2023-07-08 |
28.4563 |
0.0000 |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2023-07-07 |
28.8986 |
0.1199 |
28.8986 |
27.8901 |
29.9071 |
28.4563 |
| 2023-07-06 |
28.8986 |
0.0729 |
28.8986 |
27.8901 |
29.9071 |
29.9000 |
| 2023-07-05 |
27.6132 |
0.0000 |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2023-07-04 |
27.6132 |
0.0000 |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2023-07-03 |
27.3066 |
0.0479 |
27.3066 |
27.0000 |
27.6132 |
27.6132 |
| 2023-07-02 |
26.3996 |
0.0407 |
26.3996 |
26.0000 |
26.7991 |
26.7991 |
| 2023-07-01 |
25.7509 |
0.0000 |
25.7509 |
25.7509 |
25.7509 |
25.7509 |
| 2023-06-30 |
24.7634 |
0.0668 |
24.7634 |
23.7758 |
25.7509 |
25.7509 |
| 2023-06-29 |
23.9057 |
0.0511 |
23.9057 |
23.3096 |
24.5017 |
23.3096 |
| 2023-06-28 |
25.2423 |
0.0000 |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2023-06-27 |
25.2423 |
0.0000 |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2023-06-26 |
24.9917 |
0.0000 |
24.9917 |
24.9917 |
24.9917 |
24.9917 |
| 2023-06-25 |
24.7939 |
0.0394 |
24.7939 |
24.5960 |
24.9917 |
24.9917 |
| 2023-06-24 |
22.9521 |
0.1701 |
22.9521 |
21.3082 |
24.5960 |
24.5960 |
| 2023-06-23 |
21.3082 |
0.0000 |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-06-22 |
21.3082 |
0.0000 |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-06-21 |
21.7419 |
0.3228 |
21.7419 |
21.3082 |
22.1756 |
21.3082 |
| 2023-06-20 |
22.1756 |
0.2800 |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-06-19 |
22.8594 |
0.0529 |
22.8594 |
22.1756 |
23.5433 |
22.1756 |
| 2023-06-18 |
23.5433 |
0.0000 |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-06-17 |
23.5433 |
0.0000 |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-06-16 |
23.5433 |
0.0000 |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-06-15 |
23.7806 |
0.0305 |
23.7806 |
23.5433 |
24.0178 |
23.5433 |
| 2023-06-14 |
22.3833 |
0.1824 |
22.3833 |
20.2685 |
24.4981 |
24.4981 |
| 2023-06-13 |
22.1846 |
0.3374 |
22.1846 |
19.8711 |
24.4981 |
24.4981 |
| 2023-06-12 |
23.3096 |
0.0000 |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-06-11 |
23.3096 |
0.0000 |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-06-10 |
24.7916 |
0.1256 |
24.7916 |
23.3096 |
26.2737 |
23.3096 |
| 2023-06-09 |
26.8064 |
0.0081 |
26.8064 |
26.2737 |
27.3392 |
26.2737 |
| 2023-06-08 |
26.5371 |
0.0072 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2023-06-07 |
26.9016 |
0.0076 |
26.9016 |
26.8031 |
27.0000 |
26.8031 |
| 2023-06-06 |
27.4471 |
0.0258 |
27.4471 |
27.0000 |
27.8942 |
27.0000 |
| 2023-06-05 |
27.6187 |
0.0143 |
27.6187 |
27.3432 |
27.8942 |
27.3432 |
| 2023-06-04 |
27.8942 |
0.0071 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-06-03 |
28.1738 |
0.0000 |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-06-02 |
28.1738 |
0.0071 |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-06-01 |
28.7373 |
0.0000 |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2023-05-31 |
28.7373 |
0.0000 |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2023-05-30 |
28.7373 |
0.0000 |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2023-05-29 |
28.7373 |
0.0000 |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2023-05-28 |
28.7373 |
0.0000 |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2023-05-27 |
28.7373 |
0.0000 |
28.7373 |
28.7373 |
28.7373 |
28.7373 |