Market [unlinked] / [unlinked]
Identifier on Yobit: btdoll_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
28.7373 |
0.0071 |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2023-05-25 |
28.4521 |
0.0000 |
28.4521 |
28.4521 |
28.4521 |
28.4521 |
| 2023-05-24 |
28.4521 |
0.0000 |
28.4521 |
28.4521 |
28.4521 |
28.4521 |
| 2023-05-23 |
28.4521 |
0.0000 |
28.4521 |
28.4521 |
28.4521 |
28.4521 |
| 2023-05-22 |
28.4521 |
0.0000 |
28.4521 |
28.4521 |
28.4521 |
28.4521 |
| 2023-05-21 |
26.5979 |
0.1352 |
26.5979 |
24.7437 |
28.4521 |
28.4521 |
| 2023-05-20 |
24.2561 |
0.0253 |
24.2561 |
24.0142 |
24.4981 |
24.4981 |
| 2023-05-19 |
24.3550 |
0.4195 |
24.3550 |
21.0967 |
27.6132 |
23.7758 |
| 2023-05-18 |
24.0177 |
0.0000 |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-05-17 |
24.0177 |
0.0000 |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-05-16 |
24.0207 |
0.0322 |
24.0207 |
23.5433 |
24.4981 |
24.0177 |
| 2023-05-15 |
23.4480 |
0.0824 |
23.4480 |
22.3979 |
24.4981 |
24.0177 |
| 2023-05-14 |
22.3979 |
0.0000 |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2023-05-13 |
22.3979 |
0.0089 |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2023-05-12 |
23.0749 |
0.0000 |
23.0749 |
23.0749 |
23.0749 |
23.0749 |
| 2023-05-11 |
23.0749 |
0.0000 |
23.0749 |
23.0749 |
23.0749 |
23.0749 |
| 2023-05-10 |
22.5135 |
0.0542 |
22.5135 |
21.9522 |
23.0749 |
23.0749 |
| 2023-05-09 |
21.6318 |
0.0334 |
21.6318 |
21.3082 |
21.9555 |
21.3082 |
| 2023-05-08 |
23.1077 |
0.0916 |
23.1077 |
21.9555 |
24.2600 |
21.9555 |
| 2023-05-07 |
24.2600 |
0.0000 |
24.2600 |
24.2600 |
24.2600 |
24.2600 |
| 2023-05-06 |
24.2600 |
0.0044 |
24.2600 |
24.2600 |
24.2600 |
24.2600 |
| 2023-05-05 |
24.3842 |
0.0173 |
24.3842 |
24.2585 |
24.5100 |
24.2585 |
| 2023-05-04 |
24.5058 |
0.0082 |
24.5058 |
24.5017 |
24.5100 |
24.5017 |
| 2023-05-03 |
24.9985 |
0.0262 |
24.9985 |
24.5017 |
25.4953 |
24.5017 |
| 2023-05-02 |
24.7473 |
0.0061 |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2023-05-01 |
24.8717 |
0.0133 |
24.8717 |
24.7473 |
24.9960 |
24.7473 |
| 2023-04-30 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-04-29 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-04-28 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-04-27 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-04-26 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-04-25 |
25.5077 |
0.0882 |
25.5077 |
24.9954 |
26.0200 |
24.9954 |
| 2023-04-24 |
30.5064 |
0.2541 |
30.5064 |
26.0129 |
35.0000 |
26.0129 |
| 2023-04-23 |
10.1401 |
0.0000 |
10.1401 |
10.1401 |
10.1401 |
10.1401 |
| 2023-04-22 |
10.1401 |
0.0000 |
10.1401 |
10.1401 |
10.1401 |
10.1401 |
| 2023-04-21 |
10.1401 |
0.0000 |
10.1401 |
10.1401 |
10.1401 |
10.1401 |
| 2023-04-20 |
18.5052 |
12.8220 |
18.5052 |
10.1401 |
26.8703 |
10.1401 |
| 2023-04-19 |
25.6489 |
6.6620 |
25.6489 |
24.4275 |
26.8703 |
26.8703 |
| 2023-04-18 |
20.1304 |
0.0000 |
20.1304 |
20.1304 |
20.1304 |
20.1304 |
| 2023-04-17 |
16.7788 |
0.1062 |
16.7788 |
9.1301 |
24.4275 |
20.1304 |
| 2023-04-16 |
16.5651 |
2.1044 |
16.5651 |
9.1301 |
24.0000 |
9.1301 |
| 2023-04-15 |
23.0000 |
0.0000 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2023-04-14 |
23.0000 |
0.0000 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2023-04-13 |
23.0000 |
0.0000 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2023-04-12 |
23.0000 |
0.0000 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2023-04-11 |
23.0000 |
2.7742 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2023-04-10 |
23.0000 |
0.0000 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2023-04-09 |
23.0000 |
0.0000 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2023-04-08 |
23.0000 |
0.0000 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2023-04-07 |
23.0000 |
0.0000 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |