Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: btdoll_rur
Date Price Volume Open Low High Close
2023-07-05 27.6132 0.0000 27.6132 27.6132 27.6132 27.6132
2023-07-04 27.6132 0.0000 27.6132 27.6132 27.6132 27.6132
2023-07-03 27.3066 0.0479 27.3066 27.0000 27.6132 27.6132
2023-07-02 26.3996 0.0407 26.3996 26.0000 26.7991 26.7991
2023-07-01 25.7509 0.0000 25.7509 25.7509 25.7509 25.7509
2023-06-30 24.7634 0.0668 24.7634 23.7758 25.7509 25.7509
2023-06-29 23.9057 0.0511 23.9057 23.3096 24.5017 23.3096
2023-06-28 25.2423 0.0000 25.2423 25.2423 25.2423 25.2423
2023-06-27 25.2423 0.0000 25.2423 25.2423 25.2423 25.2423
2023-06-26 24.9917 0.0000 24.9917 24.9917 24.9917 24.9917
2023-06-25 24.7939 0.0394 24.7939 24.5960 24.9917 24.9917
2023-06-24 22.9521 0.1701 22.9521 21.3082 24.5960 24.5960
2023-06-23 21.3082 0.0000 21.3082 21.3082 21.3082 21.3082
2023-06-22 21.3082 0.0000 21.3082 21.3082 21.3082 21.3082
2023-06-21 21.7419 0.3228 21.7419 21.3082 22.1756 21.3082
2023-06-20 22.1756 0.2800 22.1756 22.1756 22.1756 22.1756
2023-06-19 22.8594 0.0529 22.8594 22.1756 23.5433 22.1756
2023-06-18 23.5433 0.0000 23.5433 23.5433 23.5433 23.5433
2023-06-17 23.5433 0.0000 23.5433 23.5433 23.5433 23.5433
2023-06-16 23.5433 0.0000 23.5433 23.5433 23.5433 23.5433
2023-06-15 23.7806 0.0305 23.7806 23.5433 24.0178 23.5433
2023-06-14 22.3833 0.1824 22.3833 20.2685 24.4981 24.4981
2023-06-13 22.1846 0.3374 22.1846 19.8711 24.4981 24.4981
2023-06-12 23.3096 0.0000 23.3096 23.3096 23.3096 23.3096
2023-06-11 23.3096 0.0000 23.3096 23.3096 23.3096 23.3096
2023-06-10 24.7916 0.1256 24.7916 23.3096 26.2737 23.3096
2023-06-09 26.8064 0.0081 26.8064 26.2737 27.3392 26.2737
2023-06-08 26.5371 0.0072 26.5371 26.5371 26.5371 26.5371
2023-06-07 26.9016 0.0076 26.9016 26.8031 27.0000 26.8031
2023-06-06 27.4471 0.0258 27.4471 27.0000 27.8942 27.0000
2023-06-05 27.6187 0.0143 27.6187 27.3432 27.8942 27.3432
2023-06-04 27.8942 0.0071 27.8942 27.8942 27.8942 27.8942
2023-06-03 28.1738 0.0000 28.1738 28.1738 28.1738 28.1738
2023-06-02 28.1738 0.0071 28.1738 28.1738 28.1738 28.1738
2023-06-01 28.7373 0.0000 28.7373 28.7373 28.7373 28.7373
2023-05-31 28.7373 0.0000 28.7373 28.7373 28.7373 28.7373
2023-05-30 28.7373 0.0000 28.7373 28.7373 28.7373 28.7373
2023-05-29 28.7373 0.0000 28.7373 28.7373 28.7373 28.7373
2023-05-28 28.7373 0.0000 28.7373 28.7373 28.7373 28.7373
2023-05-27 28.7373 0.0000 28.7373 28.7373 28.7373 28.7373
2023-05-26 28.7373 0.0071 28.7373 28.7373 28.7373 28.7373
2023-05-25 28.4521 0.0000 28.4521 28.4521 28.4521 28.4521
2023-05-24 28.4521 0.0000 28.4521 28.4521 28.4521 28.4521
2023-05-23 28.4521 0.0000 28.4521 28.4521 28.4521 28.4521
2023-05-22 28.4521 0.0000 28.4521 28.4521 28.4521 28.4521
2023-05-21 26.5979 0.1352 26.5979 24.7437 28.4521 28.4521
2023-05-20 24.2561 0.0253 24.2561 24.0142 24.4981 24.4981
2023-05-19 24.3550 0.4195 24.3550 21.0967 27.6132 23.7758
2023-05-18 24.0177 0.0000 24.0177 24.0177 24.0177 24.0177
2023-05-17 24.0177 0.0000 24.0177 24.0177 24.0177 24.0177