Market [unlinked] / [unlinked]
Identifier on Yobit: btdoll_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
23.0000 |
0.0000 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2023-04-05 |
23.0000 |
0.0000 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2023-04-04 |
23.0000 |
1.3998 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2023-04-03 |
9.0996 |
0.0000 |
9.0996 |
9.0996 |
9.0996 |
9.0996 |
| 2023-04-02 |
9.0996 |
0.0000 |
9.0996 |
9.0996 |
9.0996 |
9.0996 |
| 2023-04-01 |
9.0996 |
0.0000 |
9.0996 |
9.0996 |
9.0996 |
9.0996 |
| 2023-03-31 |
9.0996 |
0.0000 |
9.0996 |
9.0996 |
9.0996 |
9.0996 |
| 2023-03-30 |
16.0498 |
3.3722 |
16.0498 |
9.0996 |
23.0000 |
9.0996 |
| 2023-03-29 |
9.0985 |
0.0000 |
9.0985 |
9.0985 |
9.0985 |
9.0985 |
| 2023-03-28 |
9.0985 |
0.0000 |
9.0985 |
9.0985 |
9.0985 |
9.0985 |
| 2023-03-27 |
9.0985 |
0.0000 |
9.0985 |
9.0985 |
9.0985 |
9.0985 |
| 2023-03-26 |
9.0985 |
0.0000 |
9.0985 |
9.0985 |
9.0985 |
9.0985 |
| 2023-03-25 |
9.0985 |
0.0000 |
9.0985 |
9.0985 |
9.0985 |
9.0985 |
| 2023-03-24 |
9.0985 |
0.6780 |
9.0985 |
9.0985 |
9.0985 |
9.0985 |
| 2023-03-23 |
15.4458 |
0.0000 |
15.4458 |
15.4458 |
15.4458 |
15.4458 |
| 2023-03-22 |
15.4458 |
0.0004 |
15.4458 |
15.4458 |
15.4458 |
15.4458 |
| 2023-03-21 |
9.0986 |
0.0000 |
9.0986 |
9.0986 |
9.0986 |
9.0986 |
| 2023-03-20 |
9.0986 |
0.0000 |
9.0986 |
9.0986 |
9.0986 |
9.0986 |
| 2023-03-19 |
12.2722 |
0.5926 |
12.2722 |
9.0986 |
15.4458 |
9.0986 |
| 2023-03-18 |
15.4458 |
0.0100 |
15.4458 |
15.4458 |
15.4458 |
15.4458 |
| 2023-03-17 |
9.0326 |
0.0000 |
9.0326 |
9.0326 |
9.0326 |
9.0326 |
| 2023-03-16 |
9.0326 |
0.0000 |
9.0326 |
9.0326 |
9.0326 |
9.0326 |
| 2023-03-15 |
9.0326 |
0.0000 |
9.0326 |
9.0326 |
9.0326 |
9.0326 |
| 2023-03-14 |
9.0326 |
0.0000 |
9.0326 |
9.0326 |
9.0326 |
9.0326 |
| 2023-03-13 |
9.0326 |
0.0000 |
9.0326 |
9.0326 |
9.0326 |
9.0326 |
| 2023-03-12 |
9.0326 |
0.0000 |
9.0326 |
9.0326 |
9.0326 |
9.0326 |
| 2023-03-11 |
9.0326 |
0.0000 |
9.0326 |
9.0326 |
9.0326 |
9.0326 |
| 2023-03-10 |
9.0326 |
0.0000 |
9.0326 |
9.0326 |
9.0326 |
9.0326 |
| 2023-03-09 |
9.0326 |
0.0000 |
9.0326 |
9.0326 |
9.0326 |
9.0326 |
| 2023-03-08 |
9.0326 |
0.0000 |
9.0326 |
9.0326 |
9.0326 |
9.0326 |
| 2023-03-07 |
9.0326 |
0.0000 |
9.0326 |
9.0326 |
9.0326 |
9.0326 |
| 2023-03-06 |
9.0326 |
0.0000 |
9.0326 |
9.0326 |
9.0326 |
9.0326 |
| 2023-03-05 |
9.0326 |
0.0000 |
9.0326 |
9.0326 |
9.0326 |
9.0326 |
| 2023-03-04 |
9.0326 |
0.0000 |
9.0326 |
9.0326 |
9.0326 |
9.0326 |
| 2023-03-03 |
9.0326 |
0.0000 |
9.0326 |
9.0326 |
9.0326 |
9.0326 |
| 2023-03-02 |
9.0326 |
0.0000 |
9.0326 |
9.0326 |
9.0326 |
9.0326 |
| 2023-03-01 |
9.0326 |
0.3577 |
9.0326 |
9.0326 |
9.0326 |
9.0326 |
| 2023-02-28 |
9.0022 |
0.0000 |
9.0022 |
9.0022 |
9.0022 |
9.0022 |
| 2023-02-27 |
9.0022 |
0.0000 |
9.0022 |
9.0022 |
9.0022 |
9.0022 |
| 2023-02-26 |
9.0022 |
0.0000 |
9.0022 |
9.0022 |
9.0022 |
9.0022 |
| 2023-02-25 |
9.0022 |
0.0000 |
9.0022 |
9.0022 |
9.0022 |
9.0022 |
| 2023-02-24 |
9.0022 |
0.6026 |
9.0022 |
9.0022 |
9.0022 |
9.0022 |
| 2023-02-23 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-02-22 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-02-21 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-02-20 |
20.0000 |
0.0084 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-02-19 |
9.0055 |
0.0000 |
9.0055 |
9.0055 |
9.0055 |
9.0055 |
| 2023-02-18 |
9.0055 |
0.0000 |
9.0055 |
9.0055 |
9.0055 |
9.0055 |
| 2023-02-17 |
9.0055 |
0.0000 |
9.0055 |
9.0055 |
9.0055 |
9.0055 |
| 2023-02-16 |
9.0055 |
0.0000 |
9.0055 |
9.0055 |
9.0055 |
9.0055 |