Market [unlinked] / [unlinked]
Identifier on Yobit: btdoll_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
9.0055 |
0.0538 |
9.0055 |
9.0055 |
9.0055 |
9.0055 |
| 2023-02-14 |
9.0021 |
0.0000 |
9.0021 |
9.0021 |
9.0021 |
9.0021 |
| 2023-02-13 |
9.0021 |
0.0000 |
9.0021 |
9.0021 |
9.0021 |
9.0021 |
| 2023-02-12 |
9.0021 |
0.0000 |
9.0021 |
9.0021 |
9.0021 |
9.0021 |
| 2023-02-11 |
9.0021 |
0.0000 |
9.0021 |
9.0021 |
9.0021 |
9.0021 |
| 2023-02-10 |
9.0021 |
0.0000 |
9.0021 |
9.0021 |
9.0021 |
9.0021 |
| 2023-02-09 |
9.0021 |
0.0000 |
9.0021 |
9.0021 |
9.0021 |
9.0021 |
| 2023-02-08 |
9.0021 |
0.0000 |
9.0021 |
9.0021 |
9.0021 |
9.0021 |
| 2023-02-07 |
9.0021 |
0.0000 |
9.0021 |
9.0021 |
9.0021 |
9.0021 |
| 2023-02-06 |
9.0021 |
0.0000 |
9.0021 |
9.0021 |
9.0021 |
9.0021 |
| 2023-02-05 |
9.0021 |
0.0000 |
9.0021 |
9.0021 |
9.0021 |
9.0021 |
| 2023-02-04 |
9.0021 |
0.0000 |
9.0021 |
9.0021 |
9.0021 |
9.0021 |
| 2023-02-03 |
9.0021 |
0.0000 |
9.0021 |
9.0021 |
9.0021 |
9.0021 |
| 2023-02-02 |
9.0021 |
0.0000 |
9.0021 |
9.0021 |
9.0021 |
9.0021 |
| 2023-02-01 |
9.0021 |
0.0000 |
9.0021 |
9.0021 |
9.0021 |
9.0021 |
| 2023-01-31 |
9.0021 |
0.0000 |
9.0021 |
9.0021 |
9.0021 |
9.0021 |
| 2023-01-30 |
9.0021 |
0.0000 |
9.0021 |
9.0021 |
9.0021 |
9.0021 |
| 2023-01-29 |
9.0021 |
0.0000 |
9.0021 |
9.0021 |
9.0021 |
9.0021 |
| 2023-01-28 |
9.0021 |
0.0000 |
9.0021 |
9.0021 |
9.0021 |
9.0021 |
| 2023-01-27 |
9.0021 |
0.0000 |
9.0021 |
9.0021 |
9.0021 |
9.0021 |
| 2023-01-26 |
9.0021 |
0.0000 |
9.0021 |
9.0021 |
9.0021 |
9.0021 |
| 2023-01-25 |
9.0005 |
0.0000 |
9.0005 |
9.0005 |
9.0005 |
9.0005 |
| 2023-01-24 |
9.0005 |
0.0000 |
9.0005 |
9.0005 |
9.0005 |
9.0005 |
| 2023-01-23 |
9.0005 |
0.0000 |
9.0005 |
9.0005 |
9.0005 |
9.0005 |
| 2023-01-22 |
9.0005 |
0.0000 |
9.0005 |
9.0005 |
9.0005 |
9.0005 |
| 2023-01-21 |
9.0005 |
0.0000 |
9.0005 |
9.0005 |
9.0005 |
9.0005 |
| 2023-01-20 |
9.0005 |
0.0000 |
9.0005 |
9.0005 |
9.0005 |
9.0005 |
| 2023-01-19 |
9.0005 |
0.0000 |
9.0005 |
9.0005 |
9.0005 |
9.0005 |
| 2023-01-18 |
9.0005 |
0.0000 |
9.0005 |
9.0005 |
9.0005 |
9.0005 |
| 2023-01-17 |
9.0005 |
0.7113 |
9.0005 |
9.0005 |
9.0005 |
9.0005 |
| 2023-01-16 |
9.0100 |
0.0000 |
9.0100 |
9.0100 |
9.0100 |
9.0100 |
| 2023-01-15 |
9.0100 |
0.0000 |
9.0100 |
9.0100 |
9.0100 |
9.0100 |
| 2023-01-14 |
9.0100 |
0.0000 |
9.0100 |
9.0100 |
9.0100 |
9.0100 |
| 2023-01-13 |
9.0100 |
0.0000 |
9.0100 |
9.0100 |
9.0100 |
9.0100 |
| 2023-01-12 |
9.0100 |
0.0000 |
9.0100 |
9.0100 |
9.0100 |
9.0100 |
| 2023-01-11 |
9.0100 |
0.0000 |
9.0100 |
9.0100 |
9.0100 |
9.0100 |
| 2023-01-10 |
9.0100 |
0.0000 |
9.0100 |
9.0100 |
9.0100 |
9.0100 |
| 2023-01-09 |
9.0100 |
0.0000 |
9.0100 |
9.0100 |
9.0100 |
9.0100 |
| 2023-01-08 |
9.0100 |
0.0000 |
9.0100 |
9.0100 |
9.0100 |
9.0100 |
| 2023-01-07 |
9.0100 |
0.0000 |
9.0100 |
9.0100 |
9.0100 |
9.0100 |
| 2023-01-06 |
9.0100 |
0.0000 |
9.0100 |
9.0100 |
9.0100 |
9.0100 |
| 2023-01-05 |
9.0100 |
0.0000 |
9.0100 |
9.0100 |
9.0100 |
9.0100 |
| 2023-01-04 |
9.0100 |
0.1000 |
9.0100 |
9.0100 |
9.0100 |
9.0100 |
| 2023-01-03 |
17.9593 |
0.0083 |
17.9593 |
17.9593 |
17.9593 |
17.9593 |
| 2023-01-02 |
10.3680 |
0.0000 |
10.3680 |
10.3680 |
10.3680 |
10.3680 |
| 2023-01-01 |
10.3680 |
0.0000 |
10.3680 |
10.3680 |
10.3680 |
10.3680 |
| 2022-12-31 |
10.3680 |
0.0000 |
10.3680 |
10.3680 |
10.3680 |
10.3680 |
| 2022-12-30 |
10.3680 |
0.0000 |
10.3680 |
10.3680 |
10.3680 |
10.3680 |
| 2022-12-29 |
10.3680 |
0.0003 |
10.3680 |
10.3680 |
10.3680 |
10.3680 |
| 2022-12-28 |
10.3680 |
1.2200 |
10.3680 |
10.3680 |
10.3680 |
10.3680 |