Market [unlinked] / [unlinked]
Identifier on Yobit: btdoll_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
15.8121 |
0.0000 |
15.8121 |
15.8121 |
15.8121 |
15.8121 |
| 2022-06-09 |
15.8121 |
0.0000 |
15.8121 |
15.8121 |
15.8121 |
15.8121 |
| 2022-06-08 |
15.8121 |
0.0000 |
15.8121 |
15.8121 |
15.8121 |
15.8121 |
| 2022-06-07 |
20.8120 |
0.0155 |
20.8120 |
15.8121 |
25.8120 |
15.8121 |
| 2022-06-06 |
25.8120 |
0.0000 |
25.8120 |
25.8120 |
25.8120 |
25.8120 |
| 2022-06-05 |
25.8120 |
0.0387 |
25.8120 |
25.8120 |
25.8120 |
25.8120 |
| 2022-06-04 |
15.8121 |
0.0000 |
15.8121 |
15.8121 |
15.8121 |
15.8121 |
| 2022-06-03 |
15.8121 |
0.0000 |
15.8121 |
15.8121 |
15.8121 |
15.8121 |
| 2022-06-02 |
15.8121 |
0.0000 |
15.8121 |
15.8121 |
15.8121 |
15.8121 |
| 2022-06-01 |
15.8121 |
0.0232 |
15.8121 |
15.8121 |
15.8121 |
15.8121 |
| 2022-05-31 |
17.0820 |
0.0827 |
17.0820 |
17.0820 |
17.0820 |
17.0820 |
| 2022-05-30 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-05-29 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-05-28 |
20.0000 |
1.0177 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-05-27 |
18.5907 |
0.2561 |
18.5907 |
17.0815 |
20.1000 |
17.0815 |
| 2022-05-26 |
20.1000 |
0.0000 |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2022-05-25 |
23.0285 |
0.3003 |
23.0285 |
20.1000 |
25.9570 |
20.1000 |
| 2022-05-24 |
20.2000 |
0.0458 |
20.2000 |
20.1000 |
20.3000 |
20.1000 |
| 2022-05-23 |
24.2131 |
0.0000 |
24.2131 |
24.2131 |
24.2131 |
24.2131 |
| 2022-05-22 |
24.2131 |
0.0000 |
24.2131 |
24.2131 |
24.2131 |
24.2131 |
| 2022-05-21 |
24.2131 |
0.0000 |
24.2131 |
24.2131 |
24.2131 |
24.2131 |
| 2022-05-20 |
24.2131 |
0.0000 |
24.2131 |
24.2131 |
24.2131 |
24.2131 |
| 2022-05-19 |
25.0850 |
0.2691 |
25.0850 |
24.2131 |
25.9570 |
24.2140 |
| 2022-05-18 |
25.9585 |
0.0118 |
25.9585 |
25.9570 |
25.9600 |
25.9570 |
| 2022-05-17 |
26.3585 |
0.2070 |
26.3585 |
25.9570 |
26.7600 |
25.9600 |
| 2022-05-16 |
26.7100 |
0.1088 |
26.7100 |
26.6600 |
26.7600 |
26.6600 |
| 2022-05-15 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-05-14 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-05-13 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-05-12 |
30.0750 |
0.6309 |
30.0750 |
30.0000 |
30.1500 |
30.0000 |
| 2022-05-11 |
30.1500 |
0.0000 |
30.1500 |
30.1500 |
30.1500 |
30.1500 |
| 2022-05-10 |
30.8916 |
8.5148 |
30.8916 |
30.1500 |
31.6331 |
30.1500 |
| 2022-05-09 |
31.6516 |
25.4230 |
31.6516 |
31.6331 |
31.6700 |
31.6331 |
| 2022-05-08 |
31.7000 |
0.0000 |
31.7000 |
31.7000 |
31.7000 |
31.7000 |
| 2022-05-07 |
31.7000 |
0.0000 |
31.7000 |
31.7000 |
31.7000 |
31.7000 |
| 2022-05-06 |
31.7000 |
0.0000 |
31.7000 |
31.7000 |
31.7000 |
31.7000 |
| 2022-05-05 |
31.7000 |
0.0000 |
31.7000 |
31.7000 |
31.7000 |
31.7000 |
| 2022-05-04 |
31.7000 |
0.0000 |
31.7000 |
31.7000 |
31.7000 |
31.7000 |
| 2022-05-03 |
31.7000 |
0.0000 |
31.7000 |
31.7000 |
31.7000 |
31.7000 |
| 2022-05-02 |
31.7000 |
0.0000 |
31.7000 |
31.7000 |
31.7000 |
31.7000 |
| 2022-05-01 |
31.7000 |
0.0000 |
31.7000 |
31.7000 |
31.7000 |
31.7000 |
| 2022-04-30 |
37.8500 |
0.0129 |
37.8500 |
31.7000 |
44.0000 |
31.7000 |
| 2022-04-29 |
44.0000 |
0.0000 |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2022-04-28 |
44.0000 |
0.0000 |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2022-04-27 |
44.0000 |
0.0102 |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2022-04-26 |
31.6850 |
0.0297 |
31.6850 |
31.6800 |
31.6900 |
31.6900 |
| 2022-04-25 |
31.6700 |
0.0043 |
31.6700 |
31.6700 |
31.6700 |
31.6700 |
| 2022-04-24 |
31.6700 |
0.0000 |
31.6700 |
31.6700 |
31.6700 |
31.6700 |
| 2022-04-23 |
31.6700 |
0.0000 |
31.6700 |
31.6700 |
31.6700 |
31.6700 |
| 2022-04-22 |
37.8350 |
0.0092 |
37.8350 |
31.6700 |
44.0000 |
31.6700 |