Market [unlinked] / [unlinked]
Identifier on Yobit: btdoll_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
10.0900 |
0.0000 |
10.0900 |
10.0900 |
10.0900 |
10.0900 |
| 2024-10-06 |
10.0900 |
0.0000 |
10.0900 |
10.0900 |
10.0900 |
10.0900 |
| 2024-10-05 |
10.0900 |
0.0000 |
10.0900 |
10.0900 |
10.0900 |
10.0900 |
| 2024-10-04 |
10.0900 |
0.0000 |
10.0900 |
10.0900 |
10.0900 |
10.0900 |
| 2024-10-03 |
10.1400 |
0.9575 |
10.1400 |
10.0900 |
10.1900 |
10.0900 |
| 2024-10-02 |
10.1900 |
0.0000 |
10.1900 |
10.1900 |
10.1900 |
10.1900 |
| 2024-10-01 |
10.1900 |
0.0000 |
10.1900 |
10.1900 |
10.1900 |
10.1900 |
| 2024-09-30 |
10.1900 |
0.0000 |
10.1900 |
10.1900 |
10.1900 |
10.1900 |
| 2024-09-29 |
10.1900 |
0.0000 |
10.1900 |
10.1900 |
10.1900 |
10.1900 |
| 2024-09-28 |
10.1900 |
4.2952 |
10.1900 |
10.1900 |
10.1900 |
10.1900 |
| 2024-09-27 |
10.0900 |
0.0000 |
10.0900 |
10.0900 |
10.0900 |
10.0900 |
| 2024-09-26 |
10.0900 |
0.0000 |
10.0900 |
10.0900 |
10.0900 |
10.0900 |
| 2024-09-25 |
10.0900 |
0.0000 |
10.0900 |
10.0900 |
10.0900 |
10.0900 |
| 2024-09-24 |
10.0900 |
0.0000 |
10.0900 |
10.0900 |
10.0900 |
10.0900 |
| 2024-09-23 |
10.0900 |
0.0000 |
10.0900 |
10.0900 |
10.0900 |
10.0900 |
| 2024-09-22 |
10.0900 |
0.0424 |
10.0900 |
10.0900 |
10.0900 |
10.0900 |
| 2024-09-21 |
11.5954 |
0.0000 |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2024-09-20 |
11.5954 |
0.0000 |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2024-09-19 |
11.5954 |
0.0000 |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2024-09-18 |
11.5954 |
0.0000 |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2024-09-17 |
11.5954 |
0.0000 |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2024-09-16 |
11.5954 |
0.0000 |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2024-09-15 |
11.5954 |
0.0000 |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2024-09-14 |
11.5954 |
0.0000 |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2024-09-13 |
11.5954 |
0.0000 |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2024-09-12 |
11.5954 |
0.0000 |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2024-09-11 |
11.5954 |
0.0000 |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2024-09-10 |
11.5954 |
0.0000 |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2024-09-09 |
11.5954 |
0.0000 |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2024-09-07 |
11.5954 |
0.0000 |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2024-09-06 |
11.6535 |
0.0237 |
11.6535 |
11.5954 |
11.7117 |
11.5954 |
| 2024-09-05 |
11.8896 |
0.0608 |
11.8896 |
11.7117 |
12.0674 |
11.7117 |
| 2024-09-04 |
12.1884 |
0.0000 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2024-09-03 |
12.1884 |
0.0000 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2024-09-02 |
12.1884 |
0.0000 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2024-09-01 |
12.1884 |
0.0000 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2024-08-31 |
12.1884 |
0.0000 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2024-08-30 |
12.1884 |
0.0000 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2024-08-29 |
12.1884 |
0.0000 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2024-08-28 |
12.1884 |
2.1332 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2024-08-27 |
12.5568 |
0.0000 |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2024-08-26 |
12.5568 |
0.0000 |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2024-08-25 |
12.5568 |
0.0000 |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2024-08-24 |
12.5568 |
0.0000 |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2024-08-23 |
12.5568 |
0.0000 |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2024-08-22 |
12.1334 |
0.1183 |
12.1334 |
11.7099 |
12.5568 |
12.5568 |
| 2024-08-21 |
10.2408 |
0.1543 |
10.2408 |
9.8835 |
10.5982 |
10.5982 |
| 2024-08-20 |
6.4914 |
14.8491 |
6.4914 |
2.9988 |
9.9840 |
9.4969 |
| 2024-08-19 |
6.4914 |
14.6396 |
6.4914 |
2.9988 |
9.9840 |
9.4969 |
| 2024-08-18 |
10.0841 |
0.0000 |
10.0841 |
10.0841 |
10.0841 |
10.0841 |