Market [unlinked] / [unlinked]
Identifier on Yobit: btdoll_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
31.6400 |
0.0000 |
31.6400 |
31.6400 |
31.6400 |
31.6400 |
| 2022-03-01 |
40.3200 |
3.0735 |
40.3200 |
31.6400 |
49.0000 |
31.6400 |
| 2022-02-28 |
40.0000 |
0.0249 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-02-27 |
38.0000 |
2.7648 |
38.0000 |
37.0000 |
39.0000 |
39.0000 |
| 2022-02-26 |
33.8200 |
0.0285 |
33.8200 |
31.6400 |
36.0000 |
36.0000 |
| 2022-02-25 |
31.6400 |
0.0143 |
31.6400 |
31.6400 |
31.6400 |
31.6400 |
| 2022-02-24 |
35.5000 |
3.4147 |
35.5000 |
35.0000 |
36.0000 |
36.0000 |
| 2022-02-23 |
31.6331 |
0.0000 |
31.6331 |
31.6331 |
31.6331 |
31.6331 |
| 2022-02-22 |
31.6331 |
0.0000 |
31.6331 |
31.6331 |
31.6331 |
31.6331 |
| 2022-02-21 |
31.6331 |
0.0000 |
31.6331 |
31.6331 |
31.6331 |
31.6331 |
| 2022-02-20 |
33.3166 |
2.0180 |
33.3166 |
31.6331 |
35.0000 |
31.6331 |
| 2022-02-19 |
31.6331 |
0.0000 |
31.6331 |
31.6331 |
31.6331 |
31.6331 |
| 2022-02-18 |
33.1077 |
0.0768 |
33.1077 |
31.6331 |
34.5823 |
31.6331 |
| 2022-02-17 |
31.6400 |
0.0000 |
31.6400 |
31.6400 |
31.6400 |
31.6400 |
| 2022-02-16 |
31.6400 |
0.0000 |
31.6400 |
31.6400 |
31.6400 |
31.6400 |
| 2022-02-15 |
31.6400 |
0.0110 |
31.6400 |
31.6400 |
31.6400 |
31.6400 |
| 2022-02-14 |
31.6400 |
0.0000 |
31.6400 |
31.6400 |
31.6400 |
31.6400 |
| 2022-02-13 |
31.6400 |
0.0062 |
31.6400 |
31.6400 |
31.6400 |
31.6400 |
| 2022-02-12 |
36.0000 |
0.0000 |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2022-02-11 |
36.0000 |
0.1000 |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2022-02-10 |
31.6400 |
0.0000 |
31.6400 |
31.6400 |
31.6400 |
31.6400 |
| 2022-02-09 |
31.6400 |
0.0099 |
31.6400 |
31.6400 |
31.6400 |
31.6400 |
| 2022-02-08 |
31.6366 |
0.0962 |
31.6366 |
31.6331 |
31.6400 |
31.6331 |
| 2022-02-07 |
31.6400 |
0.0000 |
31.6400 |
31.6400 |
31.6400 |
31.6400 |
| 2022-02-06 |
31.6400 |
0.0042 |
31.6400 |
31.6400 |
31.6400 |
31.6400 |
| 2022-02-05 |
31.6400 |
0.0122 |
31.6400 |
31.6400 |
31.6400 |
31.6400 |
| 2022-02-04 |
31.6400 |
0.0000 |
31.6400 |
31.6400 |
31.6400 |
31.6400 |
| 2022-02-03 |
31.6400 |
0.0101 |
31.6400 |
31.6400 |
31.6400 |
31.6400 |
| 2022-02-02 |
31.6331 |
0.0000 |
31.6331 |
31.6331 |
31.6331 |
31.6331 |
| 2022-02-01 |
31.6331 |
0.0000 |
31.6331 |
31.6331 |
31.6331 |
31.6331 |
| 2022-01-31 |
31.6331 |
0.0000 |
31.6331 |
31.6331 |
31.6331 |
31.6331 |
| 2022-01-30 |
31.6331 |
0.0000 |
31.6331 |
31.6331 |
31.6331 |
31.6331 |
| 2022-01-29 |
31.6334 |
0.9132 |
31.6334 |
31.6331 |
31.6337 |
31.6331 |
| 2022-01-28 |
31.6337 |
0.0321 |
31.6337 |
31.6337 |
31.6337 |
31.6337 |
| 2022-01-27 |
31.6368 |
0.1229 |
31.6368 |
31.6337 |
31.6400 |
31.6337 |
| 2022-01-26 |
31.6368 |
0.0241 |
31.6368 |
31.6337 |
31.6400 |
31.6337 |
| 2022-01-25 |
31.6337 |
0.0088 |
31.6337 |
31.6337 |
31.6337 |
31.6337 |
| 2022-01-24 |
31.6337 |
0.0000 |
31.6337 |
31.6337 |
31.6337 |
31.6337 |
| 2022-01-23 |
46.1334 |
0.0209 |
46.1334 |
31.6337 |
60.6331 |
31.6337 |
| 2022-01-22 |
31.6337 |
0.0036 |
31.6337 |
31.6337 |
31.6337 |
31.6337 |
| 2022-01-21 |
31.6335 |
0.0000 |
31.6335 |
31.6335 |
31.6335 |
31.6335 |
| 2022-01-20 |
31.6335 |
0.0000 |
31.6335 |
31.6335 |
31.6335 |
31.6335 |
| 2022-01-19 |
31.6335 |
0.0000 |
31.6335 |
31.6335 |
31.6335 |
31.6335 |
| 2022-01-18 |
31.6335 |
1.1523 |
31.6335 |
31.6335 |
31.6335 |
31.6335 |
| 2022-01-17 |
31.6339 |
0.0000 |
31.6339 |
31.6339 |
31.6339 |
31.6339 |
| 2022-01-16 |
31.6339 |
0.0000 |
31.6339 |
31.6339 |
31.6339 |
31.6339 |
| 2022-01-15 |
31.6339 |
0.0000 |
31.6339 |
31.6339 |
31.6339 |
31.6339 |
| 2022-01-14 |
31.6339 |
0.0000 |
31.6339 |
31.6339 |
31.6339 |
31.6339 |
| 2022-01-13 |
31.6339 |
0.0000 |
31.6339 |
31.6339 |
31.6339 |
31.6339 |
| 2022-01-12 |
31.6337 |
0.2467 |
31.6337 |
31.6335 |
31.6339 |
31.6339 |