Market [unlinked] / [unlinked]
Identifier on Yobit: btdoll_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
32.0000 |
0.0064 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2022-04-12 |
36.5440 |
0.0000 |
36.5440 |
36.5440 |
36.5440 |
36.5440 |
| 2022-04-11 |
36.5440 |
2.3410 |
36.5440 |
36.5440 |
36.5440 |
36.5440 |
| 2022-04-10 |
32.0000 |
0.0000 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2022-04-09 |
37.0000 |
0.0000 |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2022-04-08 |
35.0000 |
0.0311 |
35.0000 |
33.0000 |
37.0000 |
37.0000 |
| 2022-04-07 |
31.6800 |
0.0000 |
31.6800 |
31.6800 |
31.6800 |
31.6800 |
| 2022-04-06 |
32.3400 |
0.0861 |
32.3400 |
31.6800 |
33.0000 |
31.6800 |
| 2022-04-05 |
33.0000 |
0.0000 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2022-04-04 |
33.0000 |
0.0000 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2022-04-03 |
33.0000 |
1.0007 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2022-04-02 |
62.3631 |
0.5591 |
62.3631 |
60.0000 |
64.7263 |
64.7263 |
| 2022-04-01 |
31.6800 |
0.0000 |
31.6800 |
31.6800 |
31.6800 |
31.6800 |
| 2022-03-31 |
31.6800 |
0.0000 |
31.6800 |
31.6800 |
31.6800 |
31.6800 |
| 2022-03-30 |
31.6800 |
0.0000 |
31.6800 |
31.6800 |
31.6800 |
31.6800 |
| 2022-03-29 |
31.6800 |
0.0109 |
31.6800 |
31.6800 |
31.6800 |
31.6800 |
| 2022-03-28 |
34.3433 |
0.0000 |
34.3433 |
34.3433 |
34.3433 |
34.3433 |
| 2022-03-27 |
34.3433 |
0.0142 |
34.3433 |
34.3433 |
34.3433 |
34.3433 |
| 2022-03-26 |
37.3302 |
0.0000 |
37.3302 |
37.3302 |
37.3302 |
37.3302 |
| 2022-03-25 |
37.3302 |
0.0000 |
37.3302 |
37.3302 |
37.3302 |
37.3302 |
| 2022-03-24 |
36.1123 |
0.3847 |
36.1123 |
34.8944 |
37.3302 |
37.3302 |
| 2022-03-23 |
36.0308 |
0.0954 |
36.0308 |
34.7314 |
37.3302 |
37.3302 |
| 2022-03-22 |
35.5453 |
0.0516 |
35.5453 |
34.3433 |
36.7473 |
36.7473 |
| 2022-03-21 |
34.3433 |
0.0000 |
34.3433 |
34.3433 |
34.3433 |
34.3433 |
| 2022-03-20 |
33.2199 |
0.0300 |
33.2199 |
32.0965 |
34.3433 |
34.3433 |
| 2022-03-19 |
63.6741 |
0.0000 |
63.6741 |
63.6741 |
63.6741 |
63.6741 |
| 2022-03-18 |
47.6770 |
0.1053 |
47.6770 |
31.6800 |
63.6741 |
63.6741 |
| 2022-03-17 |
33.2099 |
0.0341 |
33.2099 |
32.0868 |
34.3329 |
34.3329 |
| 2022-03-16 |
33.2099 |
0.0341 |
33.2099 |
32.0868 |
34.3329 |
34.3329 |
| 2022-03-15 |
31.6855 |
0.0000 |
31.6855 |
31.6855 |
31.6855 |
31.6855 |
| 2022-03-14 |
31.6855 |
0.0000 |
31.6855 |
31.6855 |
31.6855 |
31.6855 |
| 2022-03-13 |
32.7888 |
0.3412 |
32.7888 |
31.6800 |
33.8976 |
33.8976 |
| 2022-03-12 |
33.8976 |
0.0000 |
33.8976 |
33.8976 |
33.8976 |
33.8976 |
| 2022-03-11 |
33.8976 |
0.0000 |
33.8976 |
33.8976 |
33.8976 |
33.8976 |
| 2022-03-10 |
32.7888 |
0.0140 |
32.7888 |
31.6800 |
33.8976 |
33.8976 |
| 2022-03-09 |
31.6800 |
0.0000 |
31.6800 |
31.6800 |
31.6800 |
31.6800 |
| 2022-03-08 |
48.2031 |
11.0250 |
48.2031 |
31.6800 |
64.7263 |
31.6800 |
| 2022-03-07 |
59.0000 |
0.0784 |
59.0000 |
58.0000 |
60.0000 |
60.0000 |
| 2022-03-06 |
57.0000 |
0.0000 |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2022-03-05 |
57.0000 |
0.0000 |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2022-03-04 |
54.5000 |
1.0200 |
54.5000 |
52.0000 |
57.0000 |
57.0000 |
| 2022-03-03 |
41.3200 |
0.1517 |
41.3200 |
31.6400 |
51.0000 |
51.0000 |
| 2022-03-02 |
31.6400 |
0.0000 |
31.6400 |
31.6400 |
31.6400 |
31.6400 |
| 2022-03-01 |
40.3200 |
3.0735 |
40.3200 |
31.6400 |
49.0000 |
31.6400 |
| 2022-02-28 |
40.0000 |
0.0249 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-02-27 |
38.0000 |
2.7648 |
38.0000 |
37.0000 |
39.0000 |
39.0000 |
| 2022-02-26 |
33.8200 |
0.0285 |
33.8200 |
31.6400 |
36.0000 |
36.0000 |
| 2022-02-25 |
31.6400 |
0.0143 |
31.6400 |
31.6400 |
31.6400 |
31.6400 |
| 2022-02-24 |
35.5000 |
3.4147 |
35.5000 |
35.0000 |
36.0000 |
36.0000 |
| 2022-02-23 |
31.6331 |
0.0000 |
31.6331 |
31.6331 |
31.6331 |
31.6331 |