Market [unlinked] / [unlinked]
Identifier on Yobit: btdoll_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
31.6335 |
0.0000 |
31.6335 |
31.6335 |
31.6335 |
31.6335 |
| 2022-01-10 |
31.6335 |
0.0000 |
31.6335 |
31.6335 |
31.6335 |
31.6335 |
| 2022-01-09 |
31.6335 |
0.0000 |
31.6335 |
31.6335 |
31.6335 |
31.6335 |
| 2022-01-08 |
31.6335 |
0.0000 |
31.6335 |
31.6335 |
31.6335 |
31.6335 |
| 2022-01-07 |
31.6335 |
0.0000 |
31.6335 |
31.6335 |
31.6335 |
31.6335 |
| 2022-01-06 |
31.6335 |
0.2900 |
31.6335 |
31.6335 |
31.6335 |
31.6335 |
| 2022-01-05 |
31.6335 |
0.0000 |
31.6335 |
31.6335 |
31.6335 |
31.6335 |
| 2022-01-04 |
31.6335 |
1.0000 |
31.6335 |
31.6335 |
31.6335 |
31.6335 |
| 2022-01-03 |
31.6335 |
1.0000 |
31.6335 |
31.6335 |
31.6336 |
31.6335 |
| 2022-01-02 |
31.6336 |
0.0244 |
31.6336 |
31.6336 |
31.6336 |
31.6336 |
| 2022-01-01 |
31.6332 |
12.8602 |
31.6332 |
31.6332 |
31.6332 |
31.6332 |
| 2021-12-31 |
31.6331 |
0.0148 |
31.6331 |
31.6331 |
31.6331 |
31.6331 |
| 2021-12-30 |
31.6331 |
0.0000 |
31.6331 |
31.6331 |
31.6331 |
31.6331 |
| 2021-12-29 |
31.6331 |
0.0200 |
31.6331 |
31.6331 |
31.6331 |
31.6331 |
| 2021-12-28 |
31.6331 |
0.0000 |
31.6331 |
31.6331 |
31.6331 |
31.6331 |
| 2021-12-27 |
31.6331 |
0.1122 |
31.6331 |
31.6331 |
31.6331 |
31.6331 |
| 2021-12-26 |
31.6331 |
0.0000 |
31.6331 |
31.6331 |
31.6331 |
31.6331 |
| 2021-12-25 |
31.6331 |
0.0000 |
31.6331 |
31.6331 |
31.6331 |
31.6331 |
| 2021-12-24 |
31.6331 |
0.0000 |
31.6331 |
31.6331 |
31.6331 |
31.6331 |
| 2021-12-23 |
31.6331 |
0.0481 |
31.6331 |
31.6331 |
31.6331 |
31.6331 |
| 2021-12-22 |
31.6331 |
0.0347 |
31.6331 |
31.6331 |
31.6331 |
31.6331 |
| 2021-12-21 |
31.6331 |
0.2888 |
31.6331 |
31.6331 |
31.6331 |
31.6331 |
| 2021-12-20 |
31.6331 |
0.0000 |
31.6331 |
31.6331 |
31.6331 |
31.6331 |
| 2021-12-19 |
31.6331 |
0.0000 |
31.6331 |
31.6331 |
31.6331 |
31.6331 |
| 2021-12-18 |
31.6331 |
0.0000 |
31.6331 |
31.6331 |
31.6331 |
31.6331 |
| 2021-12-17 |
31.6331 |
0.0630 |
31.6331 |
31.6331 |
31.6331 |
31.6331 |
| 2021-12-16 |
31.6331 |
0.0000 |
31.6331 |
31.6331 |
31.6331 |
31.6331 |
| 2021-12-15 |
31.6331 |
0.0000 |
31.6331 |
31.6331 |
31.6331 |
31.6331 |
| 2021-12-14 |
31.6331 |
0.0000 |
31.6331 |
31.6331 |
31.6331 |
31.6331 |
| 2021-12-13 |
31.6331 |
0.0000 |
31.6331 |
31.6331 |
31.6331 |
31.6331 |
| 2021-12-12 |
31.6331 |
0.0000 |
31.6331 |
31.6331 |
31.6331 |
31.6331 |
| 2021-12-11 |
48.1797 |
0.0315 |
48.1797 |
31.6331 |
64.7263 |
31.6331 |
| 2021-12-10 |
31.6331 |
0.0000 |
31.6331 |
31.6331 |
31.6331 |
31.6331 |
| 2021-12-09 |
31.6331 |
0.0000 |
31.6331 |
31.6331 |
31.6331 |
31.6331 |
| 2021-12-08 |
31.6331 |
0.0000 |
31.6331 |
31.6331 |
31.6331 |
31.6331 |
| 2021-12-07 |
31.6331 |
0.0000 |
31.6331 |
31.6331 |
31.6331 |
31.6331 |
| 2021-12-06 |
31.6331 |
0.0049 |
31.6331 |
31.6331 |
31.6331 |
31.6331 |
| 2021-12-05 |
31.6331 |
0.3792 |
31.6331 |
31.6331 |
31.6331 |
31.6331 |
| 2021-12-04 |
33.8475 |
0.0000 |
33.8475 |
33.8475 |
33.8475 |
33.8475 |
| 2021-12-03 |
33.8475 |
0.0000 |
33.8475 |
33.8475 |
33.8475 |
33.8475 |
| 2021-12-02 |
32.7403 |
0.0116 |
32.7403 |
31.6331 |
33.8475 |
33.8475 |
| 2021-12-01 |
58.8421 |
0.3122 |
58.8421 |
56.0400 |
61.6441 |
61.6441 |
| 2021-11-30 |
56.0400 |
0.0000 |
56.0400 |
56.0400 |
56.0400 |
56.0400 |
| 2021-11-29 |
53.4928 |
0.0091 |
53.4928 |
50.9455 |
56.0400 |
56.0400 |
| 2021-11-28 |
42.8710 |
0.7647 |
42.8710 |
34.7965 |
50.9455 |
50.9455 |
| 2021-11-27 |
34.3797 |
0.0000 |
34.3797 |
34.3797 |
34.3797 |
34.3797 |
| 2021-11-26 |
33.2551 |
0.1346 |
33.2551 |
32.1305 |
34.3797 |
34.3797 |
| 2021-11-25 |
33.2551 |
0.3270 |
33.2551 |
32.1305 |
34.3797 |
34.3797 |
| 2021-11-24 |
38.6433 |
0.0842 |
38.6433 |
32.1305 |
45.1561 |
34.3797 |
| 2021-11-23 |
34.2205 |
0.0000 |
34.2205 |
34.2205 |
34.2205 |
34.2205 |