Market [unlinked] / [unlinked]
Identifier on Yobit: btdoll_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
34.2205 |
0.0000 |
34.2205 |
34.2205 |
34.2205 |
34.2205 |
| 2021-11-21 |
34.2205 |
0.0000 |
34.2205 |
34.2205 |
34.2205 |
34.2205 |
| 2021-11-20 |
33.1012 |
8.2929 |
33.1012 |
31.9818 |
34.2205 |
34.2205 |
| 2021-11-19 |
53.0000 |
2.0001 |
53.0000 |
36.0000 |
70.0000 |
36.0000 |
| 2021-11-18 |
36.0000 |
0.0000 |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2021-11-17 |
36.0000 |
0.0000 |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2021-11-16 |
36.0000 |
0.0100 |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2021-11-15 |
46.8768 |
0.0000 |
46.8768 |
46.8768 |
46.8768 |
46.8768 |
| 2021-11-14 |
46.8768 |
0.0000 |
46.8768 |
46.8768 |
46.8768 |
46.8768 |
| 2021-11-13 |
46.8768 |
0.0000 |
46.8768 |
46.8768 |
46.8768 |
46.8768 |
| 2021-11-12 |
46.8768 |
0.0000 |
46.8768 |
46.8768 |
46.8768 |
46.8768 |
| 2021-11-11 |
41.4384 |
0.0125 |
41.4384 |
36.0000 |
46.8768 |
46.8768 |
| 2021-11-10 |
46.9572 |
0.0000 |
46.9572 |
46.9572 |
46.9572 |
46.9572 |
| 2021-11-09 |
41.4786 |
0.5187 |
41.4786 |
36.0000 |
46.9572 |
46.9572 |
| 2021-11-08 |
41.3816 |
0.1767 |
41.3816 |
36.0000 |
46.7632 |
46.7632 |
| 2021-11-07 |
52.1251 |
62.7001 |
52.1251 |
30.1500 |
74.1001 |
74.1001 |
| 2021-11-06 |
30.1500 |
0.0000 |
30.1500 |
30.1500 |
30.1500 |
30.1500 |
| 2021-11-05 |
30.1500 |
0.0036 |
30.1500 |
30.1500 |
30.1500 |
30.1500 |
| 2021-11-04 |
30.1500 |
0.0087 |
30.1500 |
30.1500 |
30.1500 |
30.1500 |
| 2021-11-03 |
36.9739 |
0.0151 |
36.9739 |
30.1500 |
43.7978 |
30.1500 |
| 2021-11-02 |
30.1500 |
0.0643 |
30.1500 |
30.1500 |
30.1500 |
30.1500 |
| 2021-11-01 |
43.5939 |
0.0000 |
43.5939 |
43.5939 |
43.5939 |
43.5939 |
| 2021-10-31 |
43.5939 |
0.0000 |
43.5939 |
43.5939 |
43.5939 |
43.5939 |
| 2021-10-30 |
43.5939 |
0.0000 |
43.5939 |
43.5939 |
43.5939 |
43.5939 |
| 2021-10-29 |
39.9874 |
0.0000 |
39.9874 |
39.9874 |
39.9874 |
39.9874 |
| 2021-10-28 |
39.9874 |
0.0000 |
39.9874 |
39.9874 |
39.9874 |
39.9874 |
| 2021-10-27 |
35.0687 |
0.0500 |
35.0687 |
30.1500 |
39.9874 |
39.9874 |
| 2021-10-26 |
46.3739 |
0.0063 |
46.3739 |
46.3739 |
46.3739 |
46.3739 |
| 2021-10-25 |
30.1500 |
0.0063 |
30.1500 |
30.1500 |
30.1500 |
30.1500 |
| 2021-10-24 |
32.2605 |
0.0000 |
32.2605 |
32.2605 |
32.2605 |
32.2605 |
| 2021-10-23 |
31.2053 |
4.3654 |
31.2053 |
30.1500 |
32.2605 |
32.2605 |
| 2021-10-22 |
41.9623 |
0.0000 |
41.9623 |
41.9623 |
41.9623 |
41.9623 |
| 2021-10-21 |
36.0561 |
0.0406 |
36.0561 |
30.1500 |
41.9623 |
41.9623 |
| 2021-10-20 |
30.1500 |
0.0188 |
30.1500 |
30.1500 |
30.1500 |
30.1500 |
| 2021-10-19 |
30.1402 |
0.0094 |
30.1402 |
30.1402 |
30.1402 |
30.1402 |
| 2021-10-18 |
30.1402 |
0.0144 |
30.1402 |
30.1402 |
30.1402 |
30.1402 |
| 2021-10-17 |
30.1402 |
0.0000 |
30.1402 |
30.1402 |
30.1402 |
30.1402 |
| 2021-10-16 |
30.1402 |
0.0114 |
30.1402 |
30.1402 |
30.1402 |
30.1402 |
| 2021-10-15 |
42.5143 |
0.0221 |
42.5143 |
42.5143 |
42.5143 |
42.5143 |
| 2021-10-14 |
37.0176 |
0.0259 |
37.0176 |
30.1402 |
43.8949 |
30.1402 |
| 2021-10-13 |
31.1951 |
0.0278 |
31.1951 |
30.1402 |
32.2500 |
30.1402 |
| 2021-10-12 |
67.0000 |
0.2957 |
67.0000 |
59.9999 |
74.0000 |
74.0000 |
| 2021-10-11 |
39.8024 |
0.0000 |
39.8024 |
39.8024 |
39.8024 |
39.8024 |
| 2021-10-10 |
43.1449 |
9.0121 |
43.1449 |
26.2907 |
59.9990 |
39.8024 |
| 2021-10-09 |
28.0919 |
0.0000 |
28.0919 |
28.0919 |
28.0919 |
28.0919 |
| 2021-10-08 |
28.0919 |
0.0000 |
28.0919 |
28.0919 |
28.0919 |
28.0919 |
| 2021-10-07 |
28.0919 |
0.0000 |
28.0919 |
28.0919 |
28.0919 |
28.0919 |
| 2021-10-06 |
28.0919 |
0.0000 |
28.0919 |
28.0919 |
28.0919 |
28.0919 |
| 2021-10-05 |
28.0919 |
0.0000 |
28.0919 |
28.0919 |
28.0919 |
28.0919 |
| 2021-10-04 |
28.0919 |
0.0000 |
28.0919 |
28.0919 |
28.0919 |
28.0919 |