Market [unlinked] / [unlinked]
Identifier on Yobit: btdoll_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
27.1730 |
0.0222 |
27.1730 |
26.2541 |
28.0919 |
28.0919 |
| 2021-10-02 |
26.2541 |
0.0000 |
26.2541 |
26.2541 |
26.2541 |
26.2541 |
| 2021-10-01 |
26.2541 |
0.0000 |
26.2541 |
26.2541 |
26.2541 |
26.2541 |
| 2021-09-30 |
26.2541 |
0.0000 |
26.2541 |
26.2541 |
26.2541 |
26.2541 |
| 2021-09-29 |
26.2541 |
0.6306 |
26.2541 |
26.2541 |
26.2541 |
26.2541 |
| 2021-09-28 |
26.2541 |
0.0096 |
26.2541 |
26.2541 |
26.2541 |
26.2541 |
| 2021-09-27 |
28.0982 |
0.0000 |
28.0982 |
28.0982 |
28.0982 |
28.0982 |
| 2021-09-26 |
28.0982 |
0.0004 |
28.0982 |
28.0982 |
28.0982 |
28.0982 |
| 2021-09-25 |
26.2600 |
0.0000 |
26.2600 |
26.2600 |
26.2600 |
26.2600 |
| 2021-09-24 |
26.2600 |
0.0000 |
26.2600 |
26.2600 |
26.2600 |
26.2600 |
| 2021-09-23 |
26.2600 |
0.0000 |
26.2600 |
26.2600 |
26.2600 |
26.2600 |
| 2021-09-22 |
26.2600 |
0.0114 |
26.2600 |
26.2600 |
26.2600 |
26.2600 |
| 2021-09-21 |
28.0982 |
0.1930 |
28.0982 |
28.0982 |
28.0982 |
28.0982 |
| 2021-09-20 |
26.2600 |
0.1934 |
26.2600 |
26.2600 |
26.2600 |
26.2600 |
| 2021-09-19 |
57.9989 |
0.0000 |
57.9989 |
57.9989 |
57.9989 |
57.9989 |
| 2021-09-18 |
57.9989 |
0.0038 |
57.9989 |
57.9989 |
57.9989 |
57.9989 |
| 2021-09-17 |
57.9990 |
0.0000 |
57.9990 |
57.9990 |
57.9990 |
57.9990 |
| 2021-09-16 |
57.4995 |
0.0141 |
57.4995 |
57.0000 |
57.9990 |
57.9990 |
| 2021-09-15 |
27.1730 |
0.0174 |
27.1730 |
26.2541 |
28.0919 |
28.0919 |
| 2021-09-14 |
27.1730 |
0.0174 |
27.1730 |
26.2541 |
28.0919 |
28.0919 |
| 2021-09-13 |
35.3953 |
0.0576 |
35.3953 |
26.2541 |
44.5366 |
44.5366 |
| 2021-09-12 |
28.4158 |
0.1475 |
28.4158 |
27.4549 |
29.3767 |
29.3767 |
| 2021-09-11 |
26.6575 |
0.3270 |
26.6575 |
26.2586 |
27.0563 |
27.0563 |
| 2021-09-10 |
26.1618 |
0.1747 |
26.1618 |
26.0650 |
26.2586 |
26.2586 |
| 2021-09-09 |
42.0320 |
1.1762 |
42.0320 |
26.0650 |
57.9990 |
57.9990 |
| 2021-09-08 |
26.0650 |
0.0096 |
26.0650 |
26.0650 |
26.0650 |
26.0650 |
| 2021-09-07 |
47.9989 |
0.0013 |
47.9989 |
47.9989 |
47.9989 |
47.9989 |
| 2021-09-06 |
52.9989 |
0.0365 |
52.9989 |
47.9989 |
57.9990 |
57.9990 |
| 2021-09-05 |
33.1026 |
0.0000 |
33.1026 |
33.1026 |
33.1026 |
33.1026 |
| 2021-09-04 |
33.1026 |
0.0000 |
33.1026 |
33.1026 |
33.1026 |
33.1026 |
| 2021-09-03 |
29.5838 |
8.9300 |
29.5838 |
26.0650 |
33.1026 |
33.1026 |
| 2021-09-02 |
37.1275 |
0.0000 |
37.1275 |
37.1275 |
37.1275 |
37.1275 |
| 2021-09-01 |
37.1275 |
0.0000 |
37.1275 |
37.1275 |
37.1275 |
37.1275 |
| 2021-08-31 |
37.1275 |
0.0000 |
37.1275 |
37.1275 |
37.1275 |
37.1275 |
| 2021-08-30 |
26.4781 |
0.0054 |
26.4781 |
26.4781 |
26.4781 |
26.4781 |
| 2021-08-29 |
37.1275 |
1.0500 |
37.1275 |
37.1275 |
37.1275 |
37.1275 |
| 2021-08-28 |
47.9990 |
0.0000 |
47.9990 |
47.9990 |
47.9990 |
47.9990 |
| 2021-08-27 |
47.9990 |
0.0000 |
47.9990 |
47.9990 |
47.9990 |
47.9990 |
| 2021-08-26 |
47.9990 |
0.0000 |
47.9990 |
47.9990 |
47.9990 |
47.9990 |
| 2021-08-25 |
36.9780 |
0.8645 |
36.9780 |
25.9570 |
47.9990 |
47.9990 |
| 2021-08-24 |
36.9780 |
0.3414 |
36.9780 |
25.9570 |
47.9990 |
27.7740 |
| 2021-08-23 |
36.9780 |
0.2001 |
36.9780 |
25.9570 |
47.9990 |
47.9990 |
| 2021-08-22 |
35.0000 |
0.3710 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2021-08-21 |
41.4995 |
0.0080 |
41.4995 |
35.0000 |
47.9990 |
35.0000 |
| 2021-08-20 |
25.9570 |
0.0000 |
25.9570 |
25.9570 |
25.9570 |
25.9570 |
| 2021-08-19 |
25.9570 |
0.0000 |
25.9570 |
25.9570 |
25.9570 |
25.9570 |
| 2021-08-18 |
25.1079 |
0.0169 |
25.1079 |
24.2589 |
25.9570 |
25.9570 |
| 2021-08-17 |
47.9990 |
0.0000 |
47.9990 |
47.9990 |
47.9990 |
47.9990 |
| 2021-08-16 |
47.9990 |
0.0000 |
47.9990 |
47.9990 |
47.9990 |
47.9990 |
| 2021-08-15 |
47.9990 |
2.0741 |
47.9990 |
47.9990 |
47.9990 |
47.9990 |