Market [unlinked] / [unlinked]
Identifier on Yobit: btdoll_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
21.6392 |
0.5556 |
21.6392 |
19.0654 |
24.2131 |
24.2131 |
| 2021-08-06 |
33.5322 |
0.0334 |
33.5322 |
19.0654 |
47.9990 |
24.2131 |
| 2021-08-05 |
24.9961 |
0.0073 |
24.9961 |
24.9961 |
24.9961 |
24.9961 |
| 2021-08-04 |
24.4671 |
0.0000 |
24.4671 |
24.4671 |
24.4671 |
24.4671 |
| 2021-08-03 |
24.4671 |
0.0000 |
24.4671 |
24.4671 |
24.4671 |
24.4671 |
| 2021-08-02 |
21.8663 |
0.4400 |
21.8663 |
19.2654 |
24.4671 |
24.4671 |
| 2021-08-01 |
57.9990 |
0.0000 |
57.9990 |
57.9990 |
57.9990 |
57.9990 |
| 2021-07-31 |
38.5095 |
0.9401 |
38.5095 |
19.0200 |
57.9990 |
57.9990 |
| 2021-07-30 |
19.0200 |
0.1800 |
19.0200 |
19.0200 |
19.0200 |
19.0200 |
| 2021-07-29 |
19.0200 |
0.0000 |
19.0200 |
19.0200 |
19.0200 |
19.0200 |
| 2021-07-28 |
19.0200 |
0.0000 |
19.0200 |
19.0200 |
19.0200 |
19.0200 |
| 2021-07-27 |
19.0200 |
0.0000 |
19.0200 |
19.0200 |
19.0200 |
19.0200 |
| 2021-07-26 |
19.0200 |
0.0000 |
19.0200 |
19.0200 |
19.0200 |
19.0200 |
| 2021-07-25 |
19.0200 |
0.0071 |
19.0200 |
19.0200 |
19.0200 |
19.0200 |
| 2021-07-24 |
19.0100 |
0.0071 |
19.0100 |
19.0100 |
19.0100 |
19.0100 |
| 2021-07-23 |
21.0350 |
4.7591 |
21.0350 |
19.0000 |
23.0700 |
19.0000 |
| 2021-07-22 |
23.0700 |
0.0268 |
23.0700 |
23.0700 |
23.0700 |
23.0700 |
| 2021-07-21 |
23.1322 |
0.0000 |
23.1322 |
23.1322 |
23.1322 |
23.1322 |
| 2021-07-20 |
23.1322 |
0.0000 |
23.1322 |
23.1322 |
23.1322 |
23.1322 |
| 2021-07-19 |
23.1322 |
0.0000 |
23.1322 |
23.1322 |
23.1322 |
23.1322 |
| 2021-07-18 |
23.1322 |
0.0000 |
23.1322 |
23.1322 |
23.1322 |
23.1322 |
| 2021-07-17 |
23.1322 |
0.0000 |
23.1322 |
23.1322 |
23.1322 |
23.1322 |
| 2021-07-16 |
23.1322 |
0.0000 |
23.1322 |
23.1322 |
23.1322 |
23.1322 |
| 2021-07-15 |
23.1322 |
0.2198 |
23.1322 |
23.1322 |
23.1322 |
23.1322 |
| 2021-07-14 |
29.3779 |
0.0000 |
29.3779 |
29.3779 |
29.3779 |
29.3779 |
| 2021-07-13 |
29.3779 |
0.1728 |
29.3779 |
29.3779 |
29.3779 |
29.3779 |
| 2021-07-12 |
26.2551 |
0.3456 |
26.2551 |
23.1322 |
29.3779 |
29.3779 |
| 2021-07-11 |
23.4674 |
0.0000 |
23.4674 |
23.4674 |
23.4674 |
23.4674 |
| 2021-07-10 |
23.4674 |
0.0091 |
23.4674 |
23.4674 |
23.4674 |
23.4674 |
| 2021-07-09 |
59.9390 |
0.0000 |
59.9390 |
59.9390 |
59.9390 |
59.9390 |
| 2021-07-08 |
59.9390 |
0.0000 |
59.9390 |
59.9390 |
59.9390 |
59.9390 |
| 2021-07-07 |
44.6585 |
3.0720 |
44.6585 |
29.3779 |
59.9390 |
59.9390 |
| 2021-07-06 |
26.2551 |
0.0463 |
26.2551 |
23.1322 |
29.3779 |
29.3779 |
| 2021-07-05 |
28.0100 |
0.0000 |
28.0100 |
28.0100 |
28.0100 |
28.0100 |
| 2021-07-04 |
28.0100 |
0.0000 |
28.0100 |
28.0100 |
28.0100 |
28.0100 |
| 2021-07-03 |
28.0100 |
0.0000 |
28.0100 |
28.0100 |
28.0100 |
28.0100 |
| 2021-07-02 |
28.0100 |
0.0000 |
28.0100 |
28.0100 |
28.0100 |
28.0100 |
| 2021-07-01 |
28.0100 |
0.0000 |
28.0100 |
28.0100 |
28.0100 |
28.0100 |
| 2021-06-30 |
28.0100 |
0.0000 |
28.0100 |
28.0100 |
28.0100 |
28.0100 |
| 2021-06-29 |
28.0100 |
0.0000 |
28.0100 |
28.0100 |
28.0100 |
28.0100 |
| 2021-06-28 |
28.0100 |
0.0000 |
28.0100 |
28.0100 |
28.0100 |
28.0100 |
| 2021-06-27 |
27.0926 |
2.4843 |
27.0926 |
26.1751 |
28.0100 |
28.0100 |
| 2021-06-26 |
27.7602 |
0.2867 |
27.7602 |
27.5103 |
28.0100 |
27.5103 |
| 2021-06-25 |
28.0050 |
0.0404 |
28.0050 |
28.0000 |
28.0100 |
28.0000 |
| 2021-06-24 |
48.9558 |
15.5080 |
48.9558 |
28.0000 |
69.9115 |
28.0000 |
| 2021-06-23 |
34.9800 |
0.1710 |
34.9800 |
34.9800 |
34.9800 |
34.9800 |
| 2021-06-22 |
34.9900 |
9.8874 |
34.9900 |
34.9800 |
35.0000 |
34.9800 |
| 2021-06-21 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2021-06-20 |
35.0000 |
0.0108 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2021-06-19 |
37.4500 |
0.0000 |
37.4500 |
37.4500 |
37.4500 |
37.4500 |