Market [unlinked] / [unlinked]
Identifier on Yobit: btdoll_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
28.0050 |
0.0404 |
28.0050 |
28.0000 |
28.0100 |
28.0000 |
| 2021-06-24 |
48.9558 |
15.5080 |
48.9558 |
28.0000 |
69.9115 |
28.0000 |
| 2021-06-23 |
34.9800 |
0.1710 |
34.9800 |
34.9800 |
34.9800 |
34.9800 |
| 2021-06-22 |
34.9900 |
9.8874 |
34.9900 |
34.9800 |
35.0000 |
34.9800 |
| 2021-06-21 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2021-06-20 |
35.0000 |
0.0108 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2021-06-19 |
37.4500 |
0.0000 |
37.4500 |
37.4500 |
37.4500 |
37.4500 |
| 2021-06-18 |
37.4500 |
0.0000 |
37.4500 |
37.4500 |
37.4500 |
37.4500 |
| 2021-06-17 |
36.2250 |
0.0404 |
36.2250 |
35.0000 |
37.4500 |
37.4500 |
| 2021-06-16 |
52.3750 |
0.0585 |
52.3750 |
35.0000 |
69.7500 |
69.7500 |
| 2021-06-15 |
53.6542 |
4.9506 |
53.6542 |
47.3084 |
60.0000 |
60.0000 |
| 2021-06-14 |
41.1542 |
0.2140 |
41.1542 |
35.0000 |
47.3084 |
47.3084 |
| 2021-06-13 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-06-12 |
42.4900 |
12.3335 |
42.4900 |
34.9800 |
50.0000 |
34.9800 |
| 2021-06-11 |
36.2043 |
0.6484 |
36.2043 |
34.9800 |
37.4286 |
37.4286 |
| 2021-06-10 |
42.4900 |
0.5814 |
42.4900 |
34.9800 |
50.0000 |
37.4286 |
| 2021-06-09 |
37.4286 |
0.0000 |
37.4286 |
37.4286 |
37.4286 |
37.4286 |
| 2021-06-08 |
37.4243 |
0.0662 |
37.4243 |
37.4200 |
37.4286 |
37.4286 |
| 2021-06-07 |
36.2043 |
0.9785 |
36.2043 |
34.9800 |
37.4286 |
34.9800 |
| 2021-06-06 |
34.9800 |
0.0042 |
34.9800 |
34.9800 |
34.9800 |
34.9800 |
| 2021-06-05 |
42.8428 |
0.2304 |
42.8428 |
34.9800 |
50.7057 |
50.7057 |
| 2021-06-04 |
44.4246 |
0.0000 |
44.4246 |
44.4246 |
44.4246 |
44.4246 |
| 2021-06-03 |
44.4246 |
0.2171 |
44.4246 |
44.4246 |
44.4246 |
44.4246 |
| 2021-06-02 |
39.7023 |
0.2401 |
39.7023 |
34.9800 |
44.4246 |
44.4246 |
| 2021-06-01 |
39.7023 |
0.1329 |
39.7023 |
34.9800 |
44.4246 |
37.4286 |
| 2021-05-31 |
34.9800 |
0.0366 |
34.9800 |
34.9800 |
34.9800 |
34.9800 |
| 2021-05-30 |
34.9800 |
0.0000 |
34.9800 |
34.9800 |
34.9800 |
34.9800 |
| 2021-05-29 |
34.9800 |
0.0093 |
34.9800 |
34.9800 |
34.9800 |
34.9800 |
| 2021-05-28 |
37.4286 |
0.0000 |
37.4286 |
37.4286 |
37.4286 |
37.4286 |
| 2021-05-27 |
37.4286 |
0.0000 |
37.4286 |
37.4286 |
37.4286 |
37.4286 |
| 2021-05-26 |
36.2043 |
0.7450 |
36.2043 |
34.9800 |
37.4286 |
37.4286 |
| 2021-05-25 |
36.1993 |
0.0644 |
36.1993 |
34.9700 |
37.4286 |
37.4286 |
| 2021-05-24 |
38.0251 |
10.7337 |
38.0251 |
34.9500 |
41.1001 |
34.9600 |
| 2021-05-23 |
42.0000 |
0.0000 |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-05-22 |
42.0000 |
0.0228 |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-05-21 |
42.0000 |
0.0000 |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-05-20 |
42.0000 |
0.0060 |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-05-19 |
42.5000 |
0.2299 |
42.5000 |
42.0000 |
43.0000 |
42.0000 |
| 2021-05-18 |
42.5000 |
2.0031 |
42.5000 |
42.0000 |
43.0000 |
43.0000 |
| 2021-05-17 |
43.4700 |
1.0416 |
43.4700 |
42.0000 |
44.9400 |
44.9400 |
| 2021-05-16 |
43.4700 |
0.3227 |
43.4700 |
42.0000 |
44.9400 |
42.0000 |
| 2021-05-15 |
42.0000 |
0.0000 |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-05-14 |
42.0000 |
0.0092 |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-05-13 |
56.0000 |
0.0066 |
56.0000 |
42.0000 |
70.0000 |
42.0000 |
| 2021-05-12 |
55.9447 |
0.0422 |
55.9447 |
42.0000 |
69.8894 |
44.9400 |
| 2021-05-11 |
55.9447 |
1.1009 |
55.9447 |
42.0000 |
69.8894 |
69.8894 |
| 2021-05-10 |
53.8656 |
0.4860 |
53.8656 |
42.0000 |
65.7312 |
65.7312 |
| 2021-05-09 |
56.4645 |
0.7017 |
56.4645 |
42.0000 |
70.9290 |
65.7312 |
| 2021-05-08 |
43.4700 |
0.6799 |
43.4700 |
42.0000 |
44.9400 |
44.9400 |
| 2021-05-07 |
42.0000 |
0.0707 |
42.0000 |
42.0000 |
42.0000 |
42.0000 |