Market [unlinked] / [unlinked]
Identifier on Yobit: btdoll_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
42.0000 |
0.4079 |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-05-05 |
42.0000 |
0.0306 |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-05-04 |
43.4700 |
2.3132 |
43.4700 |
42.0000 |
44.9400 |
42.0000 |
| 2021-05-03 |
44.9400 |
0.0000 |
44.9400 |
44.9400 |
44.9400 |
44.9400 |
| 2021-05-02 |
43.4700 |
0.1660 |
43.4700 |
42.0000 |
44.9400 |
44.9400 |
| 2021-05-01 |
43.4700 |
0.0217 |
43.4700 |
42.0000 |
44.9400 |
44.9400 |
| 2021-04-30 |
46.6486 |
0.1076 |
46.6486 |
41.1001 |
52.1971 |
52.1971 |
| 2021-04-29 |
41.1001 |
0.0028 |
41.1001 |
41.1001 |
41.1001 |
41.1001 |
| 2021-04-28 |
41.1001 |
0.0093 |
41.1001 |
41.1001 |
41.1001 |
41.1001 |
| 2021-04-27 |
57.6001 |
2.6386 |
57.6001 |
41.1001 |
74.1001 |
74.1001 |
| 2021-04-26 |
41.1001 |
0.0242 |
41.1001 |
41.1001 |
41.1001 |
41.1001 |
| 2021-04-25 |
41.1001 |
0.0210 |
41.1001 |
41.1001 |
41.1001 |
41.1001 |
| 2021-04-24 |
57.2997 |
0.0000 |
57.2997 |
57.2997 |
57.2997 |
57.2997 |
| 2021-04-23 |
58.6499 |
3.7675 |
58.6499 |
57.2997 |
60.0000 |
57.2997 |
| 2021-04-22 |
60.0000 |
0.3997 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-04-21 |
60.0000 |
0.0384 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-04-20 |
60.0000 |
0.1553 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-04-19 |
79.4950 |
2.8378 |
79.4950 |
60.0000 |
98.9900 |
98.9900 |
| 2021-04-18 |
60.5000 |
3.4587 |
60.5000 |
60.0000 |
61.0000 |
60.0000 |
| 2021-04-17 |
60.0000 |
1.2484 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-04-16 |
85.0000 |
0.5119 |
85.0000 |
60.0000 |
110.0000 |
60.0000 |
| 2021-04-15 |
60.0000 |
0.2027 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-04-14 |
90.0000 |
0.1682 |
90.0000 |
60.0000 |
120.0000 |
60.0000 |
| 2021-04-13 |
60.0000 |
0.0464 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-04-12 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-04-11 |
60.0000 |
0.0056 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-04-10 |
60.0000 |
0.0071 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-04-09 |
120.0000 |
0.0008 |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-04-08 |
103.0000 |
0.3893 |
103.0000 |
85.0000 |
121.0000 |
121.0000 |
| 2021-04-07 |
60.0000 |
0.0032 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-04-06 |
89.9832 |
10.1276 |
89.9832 |
60.0000 |
119.9663 |
60.0000 |
| 2021-04-05 |
51.5127 |
1.0163 |
51.5127 |
40.0884 |
62.9371 |
62.9371 |
| 2021-04-04 |
42.3956 |
0.0046 |
42.3956 |
42.3956 |
42.3956 |
42.3956 |
| 2021-04-03 |
42.6581 |
0.0547 |
42.6581 |
42.6581 |
42.6581 |
42.6581 |
| 2021-04-02 |
42.6581 |
0.0217 |
42.6581 |
42.6581 |
42.6581 |
42.6581 |
| 2021-04-01 |
52.7976 |
0.0158 |
52.7976 |
42.6581 |
62.9371 |
42.6581 |
| 2021-03-31 |
43.0781 |
0.0032 |
43.0781 |
43.0781 |
43.0781 |
43.0781 |
| 2021-03-30 |
50.0001 |
0.0000 |
50.0001 |
50.0001 |
50.0001 |
50.0001 |
| 2021-03-29 |
50.0001 |
0.0483 |
50.0001 |
50.0001 |
50.0001 |
50.0001 |
| 2021-03-28 |
50.0001 |
0.1838 |
50.0001 |
50.0001 |
50.0001 |
50.0001 |
| 2021-03-27 |
50.0001 |
0.0103 |
50.0001 |
50.0001 |
50.0001 |
50.0001 |
| 2021-03-26 |
50.0001 |
0.0741 |
50.0001 |
50.0001 |
50.0001 |
50.0001 |
| 2021-03-25 |
50.0001 |
0.0000 |
50.0001 |
50.0001 |
50.0001 |
50.0001 |
| 2021-03-24 |
50.0001 |
0.0264 |
50.0001 |
50.0001 |
50.0001 |
50.0001 |
| 2021-03-23 |
50.0001 |
0.1371 |
50.0001 |
50.0001 |
50.0001 |
50.0001 |
| 2021-03-22 |
50.0001 |
0.1189 |
50.0001 |
50.0001 |
50.0001 |
50.0001 |
| 2021-03-21 |
56.5001 |
0.0493 |
56.5001 |
50.0001 |
63.0001 |
50.0001 |
| 2021-03-20 |
38.3300 |
0.1388 |
38.3300 |
38.3300 |
38.3300 |
38.3300 |
| 2021-03-19 |
50.6650 |
1.9102 |
50.6650 |
38.3300 |
63.0000 |
38.3300 |
| 2021-03-18 |
38.3300 |
0.0040 |
38.3300 |
38.3300 |
38.3300 |
38.3300 |