Market [unlinked] / [unlinked]
Identifier on Yobit: btdoll_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
38.3300 |
0.0121 |
38.3300 |
38.3300 |
38.3300 |
38.3300 |
| 2021-03-16 |
50.5802 |
0.0557 |
50.5802 |
38.3300 |
62.8304 |
38.3300 |
| 2021-03-15 |
62.2083 |
0.0244 |
62.2083 |
62.2083 |
62.2083 |
62.2083 |
| 2021-03-14 |
62.2083 |
0.1080 |
62.2083 |
62.2083 |
62.2083 |
62.2083 |
| 2021-03-13 |
51.6107 |
0.2395 |
51.6107 |
41.0131 |
62.2083 |
62.2083 |
| 2021-03-12 |
49.3544 |
0.0840 |
49.3544 |
38.3300 |
60.3788 |
41.0131 |
| 2021-03-11 |
49.3544 |
0.5308 |
49.3544 |
38.3300 |
60.3788 |
41.0131 |
| 2021-03-10 |
47.8256 |
0.2598 |
47.8256 |
38.2028 |
57.4484 |
50.3200 |
| 2021-03-09 |
45.1012 |
15.6557 |
45.1012 |
34.9956 |
55.2067 |
55.2067 |
| 2021-03-08 |
34.9500 |
0.0052 |
34.9500 |
34.9500 |
34.9500 |
34.9500 |
| 2021-03-07 |
34.9500 |
0.2222 |
34.9500 |
34.9500 |
34.9500 |
34.9500 |
| 2021-03-06 |
34.9500 |
0.4498 |
34.9500 |
34.9500 |
34.9500 |
34.9500 |
| 2021-03-05 |
34.9500 |
0.0969 |
34.9500 |
34.9500 |
34.9500 |
34.9500 |
| 2021-03-04 |
44.3300 |
0.0000 |
44.3300 |
44.3300 |
44.3300 |
44.3300 |
| 2021-03-03 |
40.1600 |
0.5065 |
40.1600 |
35.9900 |
44.3300 |
44.3300 |
| 2021-03-02 |
43.4790 |
0.0427 |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2021-03-01 |
43.9045 |
0.0990 |
43.9045 |
43.4790 |
44.3300 |
43.4790 |
| 2021-02-28 |
43.4790 |
0.0480 |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2021-02-27 |
43.9045 |
1.0285 |
43.9045 |
43.4790 |
44.3300 |
43.4790 |
| 2021-02-26 |
43.9045 |
1.1239 |
43.9045 |
43.4790 |
44.3300 |
43.4790 |
| 2021-02-25 |
43.4790 |
0.0304 |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2021-02-24 |
43.4790 |
0.0000 |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2021-02-23 |
42.2950 |
1.9660 |
42.2950 |
41.1111 |
43.4790 |
43.4790 |
| 2021-02-22 |
41.2955 |
0.2460 |
41.2955 |
41.2222 |
41.3687 |
41.2222 |
| 2021-02-21 |
43.0826 |
0.3331 |
43.0826 |
41.3687 |
44.7964 |
41.3687 |
| 2021-02-20 |
45.5156 |
0.4946 |
45.5156 |
43.4790 |
47.5523 |
43.9138 |
| 2021-02-19 |
42.0798 |
0.4616 |
42.0798 |
41.1111 |
43.0485 |
41.1111 |
| 2021-02-18 |
43.5319 |
1.5285 |
43.5319 |
41.3670 |
45.6968 |
45.6968 |
| 2021-02-17 |
41.1639 |
0.0707 |
41.1639 |
40.9592 |
41.3687 |
40.9592 |
| 2021-02-16 |
41.7845 |
0.1482 |
41.7845 |
41.3687 |
42.2003 |
41.3687 |
| 2021-02-15 |
41.2781 |
0.8491 |
41.2781 |
38.2033 |
44.3529 |
44.3529 |
| 2021-02-14 |
37.2763 |
1.3846 |
37.2763 |
36.3492 |
38.2033 |
38.2033 |
| 2021-02-13 |
38.3944 |
0.3434 |
38.3944 |
38.2033 |
38.5854 |
38.2033 |
| 2021-02-12 |
42.7043 |
1.9451 |
42.7043 |
34.9308 |
50.4777 |
35.9893 |
| 2021-02-11 |
46.5132 |
0.4267 |
46.5132 |
43.0485 |
49.9779 |
47.5523 |
| 2021-02-10 |
46.0208 |
0.8539 |
46.0208 |
43.0485 |
48.9932 |
43.0485 |
| 2021-02-09 |
50.1785 |
0.1775 |
50.1785 |
45.6968 |
54.6601 |
48.9932 |
| 2021-02-08 |
56.5595 |
0.2040 |
56.5595 |
54.1190 |
59.0000 |
54.1190 |
| 2021-02-07 |
53.0407 |
0.9965 |
53.0407 |
47.0815 |
59.0000 |
55.7588 |
| 2021-02-06 |
53.0407 |
0.9535 |
53.0407 |
47.0815 |
59.0000 |
52.5273 |
| 2021-02-04 |
38.7127 |
0.0966 |
38.7127 |
38.7127 |
38.7127 |
38.7127 |
| 2021-02-03 |
40.7127 |
0.0144 |
40.7127 |
40.7127 |
40.7127 |
40.7127 |
| 2021-02-02 |
40.7127 |
0.0729 |
40.7127 |
40.7127 |
40.7127 |
40.7127 |
| 2021-02-01 |
41.4565 |
0.2762 |
41.4565 |
40.7127 |
42.2003 |
40.7127 |
| 2021-01-31 |
46.6374 |
0.9561 |
46.6374 |
41.7824 |
51.4923 |
41.7824 |
| 2021-01-30 |
47.5279 |
0.7424 |
47.5279 |
43.0485 |
52.0073 |
43.0485 |
| 2021-01-29 |
52.4123 |
0.6579 |
52.4123 |
48.5081 |
56.3164 |
52.5273 |
| 2021-01-28 |
46.8826 |
2.9768 |
46.8826 |
40.7127 |
53.0526 |
49.9779 |
| 2021-01-27 |
40.7127 |
0.0560 |
40.7127 |
40.7127 |
40.7127 |
40.7127 |
| 2021-01-26 |
38.2714 |
0.3862 |
38.2714 |
35.9893 |
40.5536 |
40.5536 |