Market [unlinked] / [unlinked]
Identifier on Yobit: btdoll_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
36.5309 |
0.0800 |
36.5309 |
36.3492 |
36.7127 |
36.3492 |
| 2021-01-24 |
37.0798 |
0.0368 |
37.0798 |
37.0798 |
37.0798 |
37.0798 |
| 2021-01-23 |
37.2652 |
0.0056 |
37.2652 |
37.0798 |
37.4506 |
37.0798 |
| 2021-01-22 |
37.6378 |
0.0635 |
37.6378 |
37.4506 |
37.8251 |
37.4506 |
| 2021-01-21 |
37.8251 |
0.0074 |
37.8251 |
37.8251 |
37.8251 |
37.8251 |
| 2021-01-20 |
39.5969 |
0.3572 |
39.5969 |
37.8251 |
41.3687 |
38.2033 |
| 2021-01-19 |
39.8038 |
0.4383 |
39.8038 |
37.8251 |
41.7824 |
38.2033 |
| 2021-01-18 |
42.2003 |
0.0400 |
42.2003 |
42.2003 |
42.2003 |
42.2003 |
| 2021-01-17 |
44.8519 |
0.3380 |
44.8519 |
42.6223 |
47.0815 |
47.0815 |
| 2021-01-16 |
44.8519 |
0.3380 |
44.8519 |
42.6223 |
47.0815 |
47.0815 |
| 2021-01-15 |
45.7172 |
0.1089 |
45.7172 |
44.3529 |
47.0815 |
44.3529 |
| 2021-01-14 |
43.4180 |
0.8277 |
43.4180 |
39.7545 |
47.0815 |
44.7964 |
| 2021-01-13 |
40.5616 |
0.1815 |
40.5616 |
39.7545 |
41.3687 |
39.7545 |
| 2021-01-12 |
44.6983 |
0.8713 |
44.6983 |
41.3687 |
48.0278 |
41.3687 |
| 2021-01-11 |
44.7301 |
6.9840 |
44.7301 |
32.5806 |
56.8796 |
40.5536 |
| 2021-01-10 |
44.8519 |
0.3044 |
44.8519 |
42.6223 |
47.0815 |
44.3529 |
| 2021-01-09 |
43.6964 |
0.8313 |
43.6964 |
43.4790 |
43.9139 |
43.4790 |
| 2021-01-08 |
40.2294 |
3.3983 |
40.2294 |
32.9064 |
47.5523 |
44.9139 |
| 2021-01-07 |
39.5560 |
4.9913 |
39.5560 |
35.6330 |
43.4790 |
41.3688 |
| 2021-01-06 |
31.5328 |
1.2738 |
31.5328 |
27.7854 |
35.2801 |
31.6224 |
| 2021-01-05 |
28.0689 |
0.2051 |
28.0689 |
27.5103 |
28.6274 |
27.5103 |
| 2021-01-04 |
29.6599 |
0.3136 |
29.6599 |
28.6274 |
30.6924 |
28.6274 |
| 2021-01-03 |
33.6743 |
2.2255 |
33.6743 |
30.9993 |
36.3492 |
30.9993 |
| 2021-01-02 |
32.4805 |
2.5679 |
32.4805 |
27.5103 |
37.4506 |
31.6224 |
| 2021-01-01 |
29.8842 |
0.9503 |
29.8842 |
27.5103 |
32.2580 |
30.3885 |
| 2020-12-31 |
31.1728 |
0.7138 |
31.1728 |
30.0877 |
32.2580 |
30.0877 |
| 2020-12-30 |
31.7994 |
0.1708 |
31.7994 |
30.6924 |
32.9064 |
30.6924 |
| 2020-12-29 |
31.0239 |
0.2804 |
31.0239 |
29.7898 |
32.2580 |
30.3885 |
| 2020-12-28 |
30.8156 |
1.4627 |
30.8156 |
28.0633 |
33.5678 |
31.6224 |
| 2020-12-27 |
31.0477 |
2.8377 |
31.0477 |
27.5103 |
34.5850 |
31.3093 |
| 2020-12-26 |
29.8842 |
4.7634 |
29.8842 |
27.5103 |
32.2580 |
31.0000 |
| 2020-12-25 |
29.5664 |
0.6786 |
29.5664 |
27.5103 |
31.6224 |
27.5103 |
| 2020-12-24 |
29.9476 |
0.2874 |
29.9476 |
29.2028 |
30.6924 |
29.2028 |
| 2020-12-23 |
30.4568 |
0.0760 |
30.4568 |
28.9136 |
32.0000 |
28.9136 |
| 2020-12-22 |
28.9136 |
0.3346 |
28.9136 |
28.9136 |
28.9136 |
28.9136 |
| 2020-12-21 |
31.0546 |
1.6694 |
31.0546 |
29.2028 |
32.9064 |
32.9064 |
| 2020-12-20 |
29.5313 |
0.1883 |
29.5313 |
28.0633 |
30.9993 |
28.0633 |
| 2020-12-19 |
28.5103 |
0.6219 |
28.5103 |
27.5103 |
29.5103 |
29.5103 |
| 2020-12-18 |
27.5103 |
0.3323 |
27.5103 |
27.5103 |
27.5103 |
27.5103 |
| 2020-12-17 |
27.5444 |
0.8789 |
27.5444 |
26.1751 |
28.9136 |
27.5103 |
| 2020-12-16 |
26.5717 |
0.2553 |
26.5717 |
26.1751 |
26.9683 |
26.1751 |
| 2020-12-15 |
27.2380 |
0.0000 |
27.2380 |
27.2380 |
27.2380 |
27.2380 |
| 2020-12-14 |
27.7978 |
0.4572 |
27.7978 |
26.9683 |
28.6274 |
27.2380 |
| 2020-12-13 |
27.9327 |
0.3403 |
27.9327 |
27.2380 |
28.6274 |
28.6274 |
| 2020-12-12 |
27.8868 |
1.0195 |
27.8868 |
27.5103 |
28.2633 |
28.1633 |
| 2020-12-11 |
28.5885 |
0.5698 |
28.5885 |
28.2633 |
28.9136 |
28.2633 |
| 2020-12-10 |
29.9565 |
0.2881 |
29.9565 |
28.9136 |
30.9993 |
28.9136 |
| 2020-12-09 |
30.1011 |
0.9246 |
30.1011 |
29.2028 |
30.9993 |
29.2028 |
| 2020-12-08 |
30.9993 |
0.7092 |
30.9993 |
30.9993 |
30.9993 |
30.9993 |
| 2020-12-07 |
30.5707 |
1.8815 |
30.5707 |
27.2380 |
33.9035 |
31.3093 |