Market [unlinked] / [unlinked]
Identifier on Yobit: btdoll_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
31.7994 |
0.6530 |
31.7994 |
30.6924 |
32.9064 |
32.9064 |
| 2020-12-05 |
30.0000 |
0.1160 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-12-04 |
29.3924 |
0.2078 |
29.3924 |
27.7854 |
30.9993 |
30.9993 |
| 2020-12-03 |
28.1481 |
1.0276 |
28.1481 |
26.2086 |
30.0877 |
30.0877 |
| 2020-12-02 |
27.5444 |
0.4613 |
27.5444 |
26.1751 |
28.9136 |
28.9136 |
| 2020-12-01 |
29.2158 |
0.0562 |
29.2158 |
28.3439 |
30.0877 |
28.3439 |
| 2020-11-30 |
28.7876 |
2.3327 |
28.7876 |
27.7854 |
29.7898 |
29.7898 |
| 2020-11-29 |
27.9244 |
2.3175 |
27.9244 |
27.7854 |
28.0633 |
27.7854 |
| 2020-11-28 |
28.6501 |
0.5276 |
28.6501 |
27.5103 |
29.7898 |
28.0633 |
| 2020-11-27 |
26.8427 |
0.0731 |
26.8427 |
26.1751 |
27.5103 |
27.5103 |
| 2020-11-26 |
28.8988 |
0.7780 |
28.8988 |
26.1751 |
31.6224 |
26.1751 |
| 2020-11-25 |
33.5901 |
0.5172 |
33.5901 |
31.9000 |
35.2801 |
31.9387 |
| 2020-11-24 |
34.8095 |
0.9787 |
34.8095 |
31.9387 |
37.6804 |
33.5678 |
| 2020-11-23 |
33.6094 |
0.5777 |
33.6094 |
31.9387 |
35.2801 |
32.5806 |
| 2020-11-22 |
34.6466 |
0.4451 |
34.6466 |
32.5806 |
36.7127 |
34.9308 |
| 2020-11-21 |
33.9304 |
0.6051 |
33.9304 |
32.5806 |
35.2801 |
35.2801 |
| 2020-11-20 |
34.2849 |
0.5028 |
34.2849 |
32.5806 |
35.9893 |
34.2426 |
| 2020-11-19 |
33.8059 |
0.4690 |
33.8059 |
31.6224 |
35.9893 |
35.9893 |
| 2020-11-18 |
32.2836 |
0.9098 |
32.2836 |
30.9993 |
33.5678 |
33.2355 |
| 2020-11-17 |
31.9640 |
0.3646 |
31.9640 |
30.6924 |
33.2355 |
30.9993 |
| 2020-11-16 |
31.9222 |
1.2282 |
31.9222 |
28.9136 |
34.9308 |
28.9136 |
| 2020-11-15 |
31.4827 |
0.8780 |
31.4827 |
29.4948 |
33.4706 |
29.4948 |
| 2020-11-14 |
32.1174 |
0.2211 |
32.1174 |
30.9993 |
33.2355 |
31.7197 |
| 2020-11-13 |
33.8293 |
0.9202 |
33.8293 |
31.3093 |
36.3492 |
31.3093 |
| 2020-11-12 |
34.4649 |
0.5258 |
34.4649 |
32.5806 |
36.3492 |
33.2355 |
| 2020-11-11 |
34.9308 |
0.2724 |
34.9308 |
34.9308 |
34.9308 |
34.9308 |
| 2020-11-10 |
36.3654 |
0.6449 |
36.3654 |
35.2801 |
37.4506 |
35.2801 |
| 2020-11-09 |
36.8628 |
1.3586 |
36.8628 |
35.6329 |
38.0926 |
35.6329 |
| 2020-11-08 |
35.6488 |
0.5919 |
35.6488 |
34.5850 |
36.7127 |
35.9893 |
| 2020-11-07 |
36.5742 |
6.8310 |
36.5742 |
32.5806 |
40.5678 |
34.5850 |
| 2020-11-06 |
34.6466 |
17.9530 |
34.6466 |
32.5806 |
36.7127 |
32.5806 |
| 2020-11-05 |
33.5678 |
0.1053 |
33.5678 |
33.5678 |
33.5678 |
33.5678 |
| 2020-11-04 |
33.5678 |
0.1131 |
33.5678 |
33.5678 |
33.5678 |
33.5678 |
| 2020-11-03 |
33.5678 |
0.0440 |
33.5678 |
33.5678 |
33.5678 |
33.5678 |
| 2020-11-02 |
33.5678 |
0.0440 |
33.5678 |
33.5678 |
33.5678 |
33.5678 |
| 2020-11-01 |
33.5678 |
0.0080 |
33.5678 |
33.5678 |
33.5678 |
33.5678 |
| 2020-10-31 |
34.5918 |
0.2177 |
34.5918 |
33.9035 |
35.2801 |
33.9035 |
| 2020-10-30 |
33.5678 |
0.1788 |
33.5678 |
33.5678 |
33.5678 |
33.5678 |
| 2020-10-29 |
33.5678 |
0.1139 |
33.5678 |
33.5678 |
33.5678 |
33.5678 |
| 2020-10-28 |
33.5678 |
0.7630 |
33.5678 |
33.5678 |
33.5678 |
33.5678 |
| 2020-10-27 |
33.5678 |
0.0747 |
33.5678 |
33.5678 |
33.5678 |
33.5678 |
| 2020-10-26 |
34.4240 |
2.0607 |
34.4240 |
33.5678 |
35.2801 |
33.5678 |
| 2020-10-25 |
34.5918 |
1.4816 |
34.5918 |
33.9035 |
35.2801 |
33.9035 |
| 2020-10-24 |
35.9565 |
0.0925 |
35.9565 |
35.2801 |
36.6329 |
35.2801 |
| 2020-10-23 |
35.5092 |
1.6039 |
35.5092 |
33.5678 |
37.4506 |
37.4506 |
| 2020-10-22 |
34.5951 |
0.3070 |
34.5951 |
33.5678 |
35.6224 |
35.2801 |
| 2020-10-21 |
34.5951 |
0.3213 |
34.5951 |
33.5678 |
35.6224 |
35.6224 |
| 2020-10-20 |
34.0764 |
0.6582 |
34.0764 |
33.5678 |
34.5850 |
34.5850 |
| 2020-10-19 |
33.7357 |
0.5360 |
33.7357 |
33.5678 |
33.9035 |
33.5678 |
| 2020-10-18 |
33.5678 |
0.2396 |
33.5678 |
33.5678 |
33.5678 |
33.5678 |