Market [unlinked] / [unlinked]
Identifier on Yobit: btdoll_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
31.4846 |
0.3159 |
31.4846 |
30.3885 |
32.5806 |
32.5806 |
| 2020-10-09 |
31.3341 |
0.3649 |
31.3341 |
30.0877 |
32.5806 |
32.5806 |
| 2020-10-08 |
30.3885 |
0.0000 |
30.3885 |
30.3885 |
30.3885 |
30.3885 |
| 2020-10-07 |
31.1636 |
0.0526 |
31.1636 |
30.3885 |
31.9387 |
30.3885 |
| 2020-10-06 |
31.5000 |
0.0167 |
31.5000 |
31.5000 |
31.5000 |
31.5000 |
| 2020-10-05 |
30.9443 |
4.0150 |
30.9443 |
30.3885 |
31.5000 |
30.3885 |
| 2020-10-04 |
30.8459 |
3.1988 |
30.8459 |
30.6924 |
30.9993 |
30.9993 |
| 2020-10-03 |
31.1543 |
0.0300 |
31.1543 |
30.9993 |
31.3093 |
30.9993 |
| 2020-10-02 |
31.4659 |
0.0545 |
31.4659 |
31.3093 |
31.6224 |
31.3093 |
| 2020-10-01 |
33.5678 |
1.3008 |
33.5678 |
33.5678 |
33.5678 |
33.5678 |
| 2020-09-30 |
32.5951 |
1.6515 |
32.5951 |
31.6224 |
33.5678 |
31.6224 |
| 2020-09-29 |
31.6224 |
0.0574 |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2020-09-28 |
33.5678 |
0.0000 |
33.5678 |
33.5678 |
33.5678 |
33.5678 |
| 2020-09-27 |
31.9782 |
0.2279 |
31.9782 |
30.3885 |
33.5678 |
33.5678 |
| 2020-09-26 |
31.3341 |
0.1933 |
31.3341 |
30.0877 |
32.5806 |
32.5806 |
| 2020-09-25 |
30.0877 |
0.0069 |
30.0877 |
30.0877 |
30.0877 |
30.0877 |
| 2020-09-24 |
31.9387 |
0.0000 |
31.9387 |
31.9387 |
31.9387 |
31.9387 |
| 2020-09-23 |
31.0132 |
0.0812 |
31.0132 |
30.0877 |
31.9387 |
31.9387 |
| 2020-09-22 |
30.0877 |
0.0140 |
30.0877 |
30.0877 |
30.0877 |
30.0877 |
| 2020-09-21 |
30.2381 |
5.2774 |
30.2381 |
30.0877 |
30.3885 |
30.0877 |
| 2020-09-20 |
31.3233 |
0.1311 |
31.3233 |
30.3885 |
32.2580 |
30.3885 |
| 2020-09-19 |
31.7837 |
0.1316 |
31.7837 |
31.3093 |
32.2580 |
32.2580 |
| 2020-09-18 |
30.7167 |
0.3011 |
30.7167 |
29.4948 |
31.9387 |
29.4948 |
| 2020-09-17 |
31.9387 |
0.0177 |
31.9387 |
31.9387 |
31.9387 |
31.9387 |
| 2020-09-16 |
32.7533 |
0.3138 |
32.7533 |
31.9387 |
33.5678 |
31.9387 |
| 2020-09-15 |
36.9311 |
4.9026 |
36.9311 |
32.5806 |
41.2816 |
33.5678 |
| 2020-09-14 |
31.4752 |
0.2578 |
31.4752 |
30.6924 |
32.2580 |
30.6924 |
| 2020-09-13 |
30.9907 |
2.4790 |
30.9907 |
26.7013 |
35.2801 |
33.9035 |
| 2020-09-12 |
31.0055 |
0.1089 |
31.0055 |
30.3885 |
31.6224 |
31.6224 |
| 2020-09-11 |
29.2259 |
0.2298 |
29.2259 |
28.0633 |
30.3885 |
30.0877 |
| 2020-09-10 |
29.5182 |
0.2051 |
29.5182 |
28.3439 |
30.6924 |
28.3439 |
| 2020-09-09 |
29.5080 |
0.0801 |
29.5080 |
28.6274 |
30.3885 |
28.6274 |
| 2020-09-08 |
28.9136 |
0.1576 |
28.9136 |
28.9136 |
28.9136 |
28.9136 |
| 2020-09-07 |
29.8030 |
0.1195 |
29.8030 |
28.9136 |
30.6924 |
28.9136 |
| 2020-09-06 |
29.3488 |
0.0800 |
29.3488 |
29.2028 |
29.4948 |
29.2028 |
| 2020-09-05 |
28.8503 |
3.9976 |
28.8503 |
26.7013 |
30.9993 |
28.0363 |
| 2020-09-04 |
30.8764 |
0.4278 |
30.8764 |
29.4948 |
32.2580 |
30.9993 |
| 2020-09-03 |
31.3233 |
0.2673 |
31.3233 |
30.3885 |
32.2580 |
32.2580 |
| 2020-09-02 |
31.3481 |
0.5692 |
31.3481 |
29.7898 |
32.9064 |
31.3093 |
| 2020-09-01 |
29.0611 |
0.3209 |
29.0611 |
28.6274 |
29.4948 |
29.4948 |
| 2020-08-31 |
27.5321 |
0.6533 |
27.5321 |
26.4369 |
28.6274 |
26.9683 |
| 2020-08-30 |
27.3688 |
0.4976 |
27.3688 |
26.7013 |
28.0363 |
26.7013 |
| 2020-08-29 |
26.9762 |
0.2204 |
26.9762 |
25.9160 |
28.0363 |
28.0363 |
| 2020-08-28 |
26.0714 |
0.3244 |
26.0714 |
24.9048 |
27.2380 |
26.9683 |
| 2020-08-27 |
25.5703 |
1.2673 |
25.5703 |
24.1723 |
26.9683 |
26.9683 |
| 2020-08-26 |
27.9410 |
0.0827 |
27.9410 |
26.9683 |
28.9136 |
26.9683 |
| 2020-08-25 |
28.0689 |
0.2020 |
28.0689 |
27.5103 |
28.6274 |
27.5103 |
| 2020-08-24 |
32.3083 |
1.7623 |
32.3083 |
28.6274 |
35.9893 |
28.9136 |
| 2020-08-23 |
32.3083 |
1.6885 |
32.3083 |
28.6274 |
35.9893 |
29.2028 |
| 2020-08-22 |
28.0855 |
0.1417 |
28.0855 |
26.9683 |
29.2028 |
29.2028 |