Market [unlinked] / [unlinked]
Identifier on Yobit: btdoll_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
26.0714 |
0.3244 |
26.0714 |
24.9048 |
27.2380 |
26.9683 |
| 2020-08-27 |
25.5703 |
1.2673 |
25.5703 |
24.1723 |
26.9683 |
26.9683 |
| 2020-08-26 |
27.9410 |
0.0827 |
27.9410 |
26.9683 |
28.9136 |
26.9683 |
| 2020-08-25 |
28.0689 |
0.2020 |
28.0689 |
27.5103 |
28.6274 |
27.5103 |
| 2020-08-24 |
32.3083 |
1.7623 |
32.3083 |
28.6274 |
35.9893 |
28.9136 |
| 2020-08-23 |
32.3083 |
1.6885 |
32.3083 |
28.6274 |
35.9893 |
29.2028 |
| 2020-08-22 |
28.0855 |
0.1417 |
28.0855 |
26.9683 |
29.2028 |
29.2028 |
| 2020-08-21 |
27.8075 |
0.7326 |
27.8075 |
26.7013 |
28.9136 |
26.9683 |
| 2020-08-20 |
28.3945 |
0.4336 |
28.3945 |
26.7013 |
30.0877 |
30.0877 |
| 2020-08-19 |
27.1058 |
0.1803 |
27.1058 |
26.7013 |
27.5103 |
26.7013 |
| 2020-08-18 |
28.7876 |
0.1092 |
28.7876 |
27.7854 |
29.7898 |
29.7898 |
| 2020-08-17 |
28.3921 |
0.9301 |
28.3921 |
27.2380 |
29.5462 |
29.5462 |
| 2020-08-16 |
27.9410 |
0.1353 |
27.9410 |
26.9683 |
28.9136 |
28.9136 |
| 2020-08-15 |
26.9683 |
0.0173 |
26.9683 |
26.9683 |
26.9683 |
26.9683 |
| 2020-08-14 |
27.0017 |
5.1298 |
27.0017 |
25.6594 |
28.3439 |
26.9683 |
| 2020-08-13 |
26.5830 |
3.5227 |
26.5830 |
25.6594 |
27.5067 |
25.6594 |
| 2020-08-12 |
26.8409 |
0.2510 |
26.8409 |
26.1751 |
27.5067 |
27.5067 |
| 2020-08-11 |
25.9160 |
0.0400 |
25.9160 |
25.9160 |
25.9160 |
25.9160 |
| 2020-08-10 |
25.2871 |
0.4411 |
25.2871 |
24.6582 |
25.9160 |
25.9160 |
| 2020-08-09 |
25.6797 |
0.2983 |
25.6797 |
24.6582 |
26.7013 |
25.1538 |
| 2020-08-08 |
25.1550 |
0.1742 |
25.1550 |
24.9048 |
25.4053 |
24.9048 |
| 2020-08-07 |
26.7013 |
0.0000 |
26.7013 |
26.7013 |
26.7013 |
26.7013 |
| 2020-08-06 |
25.6797 |
0.3491 |
25.6797 |
24.6582 |
26.7013 |
26.7013 |
| 2020-08-05 |
24.4334 |
0.1815 |
24.4334 |
23.4614 |
25.4053 |
25.4053 |
| 2020-08-04 |
24.5434 |
0.0825 |
24.5434 |
23.9330 |
25.1538 |
23.9330 |
| 2020-08-03 |
23.9330 |
0.1253 |
23.9330 |
23.9330 |
23.9330 |
23.9330 |
| 2020-08-02 |
25.3046 |
1.0711 |
25.3046 |
24.1723 |
26.4369 |
24.1723 |
| 2020-08-01 |
25.5400 |
0.2511 |
25.5400 |
24.9048 |
26.1751 |
24.9048 |
| 2020-07-31 |
24.4414 |
4.8499 |
24.4414 |
21.8829 |
27.0000 |
23.9330 |
| 2020-07-30 |
17.6407 |
3.7663 |
17.6407 |
12.5100 |
22.7714 |
20.2085 |
| 2020-07-29 |
20.1383 |
1.2742 |
20.1383 |
19.0373 |
21.2393 |
21.2393 |
| 2020-07-28 |
19.9212 |
8.9527 |
19.9212 |
19.2278 |
20.6147 |
19.4199 |
| 2020-07-27 |
18.9712 |
4.8019 |
18.9712 |
17.9340 |
20.0084 |
20.0084 |
| 2020-07-26 |
18.4856 |
0.6815 |
18.4856 |
17.9339 |
19.0373 |
19.0373 |
| 2020-07-25 |
17.4143 |
8.1486 |
17.4143 |
16.8946 |
17.9340 |
17.9340 |
| 2020-07-24 |
17.0644 |
0.0980 |
17.0644 |
16.8946 |
17.2342 |
16.8946 |
| 2020-07-23 |
17.1489 |
0.0932 |
17.1489 |
17.0636 |
17.2342 |
17.0636 |
| 2020-07-22 |
18.2219 |
0.7039 |
18.2219 |
17.4066 |
19.0373 |
17.4066 |
| 2020-07-21 |
17.5806 |
0.0000 |
17.5806 |
17.5806 |
17.5806 |
17.5806 |
| 2020-07-20 |
20.2903 |
0.2625 |
20.2903 |
17.5806 |
23.0000 |
17.5806 |
| 2020-07-19 |
13.0000 |
0.0000 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2020-07-18 |
13.0000 |
0.0716 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2020-07-17 |
13.0000 |
0.0000 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2020-07-16 |
13.0000 |
0.0000 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2020-07-15 |
13.0000 |
0.0000 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2020-07-14 |
13.0000 |
0.0412 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2020-07-13 |
13.0000 |
0.0866 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2020-07-12 |
13.0000 |
0.3838 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2020-07-11 |
13.0000 |
0.0581 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2020-07-10 |
13.0000 |
1.5054 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |