Market [unlinked] / [unlinked]
Identifier on Yobit: btdoll_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
19.3500 |
2.0475 |
19.3500 |
14.0000 |
24.7000 |
14.0000 |
| 2020-03-29 |
19.0000 |
0.0060 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2020-03-28 |
17.0000 |
0.8129 |
17.0000 |
14.0000 |
20.0000 |
17.0987 |
| 2020-03-27 |
14.0000 |
0.0000 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-03-26 |
14.0000 |
0.0000 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-03-25 |
14.0000 |
1.8341 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-03-24 |
14.0000 |
0.0289 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-03-23 |
14.0000 |
0.0000 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-03-22 |
14.0000 |
0.0000 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-03-21 |
19.3670 |
0.0359 |
19.3670 |
14.0000 |
24.7340 |
14.0000 |
| 2020-03-20 |
14.0000 |
0.0148 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-03-19 |
14.0000 |
0.0000 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-03-18 |
14.0000 |
0.0420 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-03-17 |
14.0000 |
0.0000 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-03-16 |
14.0000 |
0.1700 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-03-15 |
14.0050 |
2.2127 |
14.0050 |
14.0000 |
14.0100 |
14.0000 |
| 2020-03-14 |
14.9250 |
0.0000 |
14.9250 |
14.9250 |
14.9250 |
14.9250 |
| 2020-03-13 |
14.4675 |
0.7617 |
14.4675 |
14.0100 |
14.9250 |
14.9250 |
| 2020-03-12 |
14.0100 |
0.0462 |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-03-11 |
14.0100 |
0.0000 |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-03-10 |
14.0100 |
0.0000 |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-03-09 |
14.0100 |
0.0218 |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-03-08 |
14.0100 |
0.0000 |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-03-06 |
18.9360 |
0.0000 |
18.9360 |
18.9360 |
18.9360 |
18.9360 |
| 2020-03-05 |
18.9360 |
0.0000 |
18.9360 |
18.9360 |
18.9360 |
18.9360 |
| 2020-03-04 |
18.9360 |
1.3271 |
18.9360 |
18.9360 |
18.9360 |
18.9360 |
| 2020-03-03 |
14.0000 |
0.0000 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-03-02 |
14.0000 |
0.0000 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-03-01 |
14.0000 |
0.0000 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-02-29 |
14.0000 |
0.2361 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-02-28 |
14.0000 |
0.1090 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-02-27 |
14.0000 |
0.0000 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-02-26 |
14.0000 |
0.0000 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-02-25 |
14.0000 |
0.0000 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-02-24 |
14.0000 |
0.0000 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-02-23 |
14.0000 |
0.0000 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-02-22 |
14.0000 |
0.0982 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-02-21 |
23.0050 |
0.0000 |
23.0050 |
23.0050 |
23.0050 |
23.0050 |
| 2020-02-20 |
23.0050 |
0.0091 |
23.0050 |
23.0050 |
23.0050 |
23.0050 |
| 2020-02-19 |
12.5300 |
0.0000 |
12.5300 |
12.5300 |
12.5300 |
12.5300 |
| 2020-02-18 |
12.5300 |
0.0149 |
12.5300 |
12.5300 |
12.5300 |
12.5300 |
| 2020-02-17 |
18.7324 |
0.5397 |
18.7324 |
12.5300 |
24.9347 |
12.5300 |
| 2020-02-16 |
12.5300 |
0.3364 |
12.5300 |
12.5300 |
12.5300 |
12.5300 |
| 2020-02-15 |
21.1144 |
5.5875 |
21.1144 |
16.1937 |
26.0350 |
25.9939 |
| 2020-02-14 |
12.5100 |
0.0148 |
12.5100 |
12.5100 |
12.5100 |
12.5100 |
| 2020-02-13 |
12.5100 |
0.0224 |
12.5100 |
12.5100 |
12.5100 |
12.5100 |
| 2020-02-12 |
12.5150 |
0.2163 |
12.5150 |
12.5100 |
12.5200 |
12.5100 |
| 2020-02-11 |
16.1937 |
0.0000 |
16.1937 |
16.1937 |
16.1937 |
16.1937 |
| 2020-02-10 |
16.1937 |
0.0000 |
16.1937 |
16.1937 |
16.1937 |
16.1937 |
| 2020-02-09 |
16.1937 |
0.0000 |
16.1937 |
16.1937 |
16.1937 |
16.1937 |