Market [unlinked] / [unlinked]
Identifier on Yobit: btdoll_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
16.1937 |
0.0000 |
16.1937 |
16.1937 |
16.1937 |
16.1937 |
| 2020-02-07 |
16.1369 |
0.1351 |
16.1369 |
16.0800 |
16.1937 |
16.1937 |
| 2020-02-06 |
17.1435 |
2.1958 |
17.1435 |
12.2000 |
22.0870 |
12.5000 |
| 2020-02-05 |
17.2935 |
22.2549 |
17.2935 |
12.5000 |
22.0870 |
12.5000 |
| 2020-02-04 |
12.5000 |
30.0346 |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2020-02-03 |
12.5000 |
0.0356 |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2020-02-02 |
12.5000 |
0.0434 |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2020-02-01 |
12.5000 |
0.0000 |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2020-01-31 |
12.5000 |
0.0770 |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2020-01-30 |
17.1435 |
4.1825 |
17.1435 |
12.2000 |
22.0870 |
22.0870 |
| 2020-01-29 |
12.3000 |
0.0000 |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2020-01-28 |
12.3000 |
0.0346 |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2020-01-27 |
12.2000 |
0.0469 |
12.2000 |
12.2000 |
12.2000 |
12.2000 |
| 2020-01-26 |
12.2000 |
0.0584 |
12.2000 |
12.2000 |
12.2000 |
12.2000 |
| 2020-01-25 |
12.2000 |
0.0263 |
12.2000 |
12.2000 |
12.2000 |
12.2000 |
| 2020-01-24 |
12.2000 |
0.0000 |
12.2000 |
12.2000 |
12.2000 |
12.2000 |
| 2020-01-23 |
13.1000 |
0.9596 |
13.1000 |
12.2000 |
14.0000 |
12.2000 |
| 2020-01-22 |
14.0000 |
0.0104 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-01-21 |
14.0000 |
0.0000 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-01-20 |
15.5500 |
0.0463 |
15.5500 |
14.0000 |
17.1000 |
14.0000 |
| 2020-01-19 |
14.0000 |
0.0000 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-01-18 |
14.0000 |
0.0766 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-01-17 |
14.0500 |
0.0590 |
14.0500 |
14.0000 |
14.1000 |
14.0000 |
| 2020-01-16 |
14.1000 |
0.3996 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-01-15 |
14.1000 |
0.0076 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-01-14 |
14.1000 |
0.1256 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-01-13 |
14.1000 |
0.0000 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-01-12 |
14.1000 |
0.1031 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-01-11 |
14.1000 |
0.1360 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-01-10 |
14.1000 |
0.0000 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-01-09 |
14.1000 |
0.1355 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-01-08 |
14.1000 |
0.0607 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-01-07 |
14.1000 |
0.0000 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-01-06 |
15.6713 |
2.6594 |
15.6713 |
14.1000 |
17.2427 |
14.1000 |
| 2020-01-05 |
16.5000 |
10.9323 |
16.5000 |
16.0000 |
17.0000 |
17.0000 |
| 2020-01-04 |
17.0000 |
0.0000 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2020-01-03 |
17.0000 |
3.1013 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2020-01-02 |
12.2000 |
0.3887 |
12.2000 |
12.2000 |
12.2000 |
12.2000 |
| 2020-01-01 |
12.2000 |
2.7126 |
12.2000 |
12.2000 |
12.2000 |
12.2000 |
| 2019-12-31 |
12.1000 |
0.0000 |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2019-12-30 |
14.6713 |
16.4362 |
14.6713 |
12.1000 |
17.2427 |
12.1000 |
| 2019-12-29 |
12.1000 |
0.0500 |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2019-12-28 |
12.1000 |
0.7500 |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2019-12-27 |
13.9292 |
4.0890 |
13.9292 |
12.1000 |
15.7585 |
12.1000 |
| 2019-12-26 |
10.6000 |
0.0195 |
10.6000 |
10.6000 |
10.6000 |
10.6000 |
| 2019-12-25 |
10.6630 |
0.0000 |
10.6630 |
10.6630 |
10.6630 |
10.6630 |
| 2019-12-24 |
11.3815 |
0.1382 |
11.3815 |
10.6630 |
12.1000 |
10.6630 |
| 2019-12-23 |
12.1000 |
0.0209 |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2019-12-22 |
12.1000 |
0.0000 |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2019-12-21 |
12.1000 |
0.2928 |
12.1000 |
12.1000 |
12.1000 |
12.1000 |