Market [unlinked] / [unlinked]
Identifier on Yobit: btdoll_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
16.9024 |
0.0191 |
16.9024 |
16.9024 |
16.9024 |
16.9024 |
| 2019-09-10 |
34.0337 |
0.0118 |
34.0337 |
34.0337 |
34.0337 |
34.0337 |
| 2019-09-09 |
23.9512 |
0.3150 |
23.9512 |
16.9024 |
31.0000 |
16.9024 |
| 2019-09-08 |
34.8438 |
0.1210 |
34.8438 |
34.8438 |
34.8438 |
34.8438 |
| 2019-09-07 |
31.0000 |
0.0058 |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-09-06 |
31.0000 |
0.0902 |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-09-05 |
32.8203 |
0.0640 |
32.8203 |
31.0000 |
34.6407 |
31.0000 |
| 2019-09-04 |
34.6407 |
0.0000 |
34.6407 |
34.6407 |
34.6407 |
34.6407 |
| 2019-09-03 |
32.8203 |
0.6132 |
32.8203 |
31.0000 |
34.6407 |
34.6407 |
| 2019-09-02 |
32.8203 |
0.3335 |
32.8203 |
31.0000 |
34.6407 |
31.0000 |
| 2019-09-01 |
32.8203 |
0.0070 |
32.8203 |
31.0000 |
34.6407 |
31.0000 |
| 2019-08-31 |
31.0000 |
0.0078 |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-08-30 |
31.0000 |
0.0000 |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-08-29 |
31.0000 |
0.0000 |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-08-28 |
31.0000 |
0.0040 |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-08-27 |
31.0000 |
0.0000 |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-08-26 |
31.0000 |
0.1005 |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-08-25 |
32.6405 |
0.3637 |
32.6405 |
31.0000 |
34.2809 |
31.0000 |
| 2019-08-24 |
44.4361 |
0.0000 |
44.4361 |
44.4361 |
44.4361 |
44.4361 |
| 2019-08-23 |
40.7096 |
0.8217 |
40.7096 |
36.9832 |
44.4361 |
44.4361 |
| 2019-08-22 |
31.0000 |
0.1312 |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-08-21 |
31.0000 |
0.1312 |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-08-20 |
33.0000 |
0.0809 |
33.0000 |
31.0000 |
35.0000 |
31.0000 |
| 2019-08-19 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-08-18 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-08-17 |
35.0000 |
0.0784 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-08-16 |
35.0000 |
0.1719 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-08-15 |
39.8764 |
0.0055 |
39.8764 |
39.8764 |
39.8764 |
39.8764 |
| 2019-08-14 |
37.0564 |
0.0000 |
37.0564 |
37.0564 |
37.0564 |
37.0564 |
| 2019-08-13 |
37.0564 |
0.0000 |
37.0564 |
37.0564 |
37.0564 |
37.0564 |
| 2019-08-12 |
37.4382 |
16.7037 |
37.4382 |
35.0000 |
39.8764 |
37.0564 |
| 2019-08-11 |
37.4382 |
0.3585 |
37.4382 |
35.0000 |
39.8764 |
35.0000 |
| 2019-08-10 |
35.0000 |
0.1353 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-08-09 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-08-08 |
35.0000 |
0.0949 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-08-07 |
37.4382 |
1.1953 |
37.4382 |
35.0000 |
39.8764 |
39.8764 |
| 2019-08-06 |
41.6422 |
0.2684 |
41.6422 |
35.0000 |
48.2845 |
35.0000 |
| 2019-08-05 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-08-04 |
35.0000 |
1.6641 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-08-03 |
36.3885 |
1.5301 |
36.3885 |
35.0000 |
37.7770 |
35.0000 |
| 2019-08-02 |
37.7770 |
1.8922 |
37.7770 |
37.7770 |
37.7770 |
37.7770 |
| 2019-08-01 |
31.9240 |
0.4374 |
31.9240 |
26.0710 |
37.7770 |
26.0710 |
| 2019-07-31 |
26.0710 |
0.5553 |
26.0710 |
26.0710 |
26.0710 |
26.0710 |
| 2019-07-30 |
31.9240 |
0.1754 |
31.9240 |
26.0710 |
37.7770 |
37.7770 |
| 2019-07-29 |
33.3185 |
0.0000 |
33.3185 |
33.3185 |
33.3185 |
33.3185 |
| 2019-07-28 |
33.2947 |
1.8716 |
33.2947 |
33.2708 |
33.3185 |
33.3185 |
| 2019-07-27 |
26.1324 |
0.8847 |
26.1324 |
26.0710 |
26.1938 |
26.0710 |
| 2019-07-26 |
26.1938 |
0.0391 |
26.1938 |
26.1938 |
26.1938 |
26.1938 |
| 2019-07-25 |
26.1324 |
0.2444 |
26.1324 |
26.0710 |
26.1938 |
26.1938 |
| 2019-07-24 |
26.0710 |
0.0000 |
26.0710 |
26.0710 |
26.0710 |
26.0710 |