Market [unlinked] / [unlinked]
Identifier on Yobit: btdoll_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
16.7716 |
0.0000 |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2024-06-27 |
16.7716 |
0.0000 |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2024-06-26 |
16.7716 |
0.0000 |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2024-06-25 |
16.7716 |
0.0000 |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2024-06-24 |
16.7716 |
0.0000 |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2024-06-23 |
16.7716 |
0.0000 |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2024-06-22 |
16.7716 |
0.0000 |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2024-06-21 |
16.7716 |
0.0000 |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2024-06-20 |
16.7716 |
0.0000 |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2024-06-19 |
16.7716 |
0.0000 |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2024-06-18 |
16.9406 |
0.0794 |
16.9406 |
16.7716 |
17.1096 |
16.7716 |
| 2024-06-17 |
17.2820 |
0.0580 |
17.2820 |
17.1096 |
17.4544 |
17.1096 |
| 2024-06-16 |
17.4544 |
0.0000 |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2024-06-15 |
17.4544 |
0.0000 |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2024-06-14 |
17.4544 |
0.0000 |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2024-06-13 |
17.4544 |
0.0000 |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2024-06-12 |
17.4544 |
0.0000 |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2024-06-11 |
17.5419 |
0.0254 |
17.5419 |
17.4544 |
17.6294 |
17.4544 |
| 2024-06-10 |
17.6293 |
0.0000 |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-06-09 |
17.6293 |
0.0000 |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-06-08 |
17.6293 |
0.0000 |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-06-07 |
17.6293 |
0.0000 |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-06-06 |
17.6293 |
0.0120 |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-06-05 |
17.6293 |
0.0000 |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-06-04 |
17.6294 |
0.0100 |
17.6294 |
17.6294 |
17.6294 |
17.6294 |
| 2024-06-03 |
18.9504 |
0.2618 |
18.9504 |
17.6293 |
20.2715 |
17.6293 |
| 2024-06-02 |
20.8842 |
0.0000 |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2024-06-01 |
20.8842 |
0.0000 |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2024-05-31 |
20.8842 |
0.0000 |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2024-05-30 |
20.8842 |
0.0000 |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2024-05-29 |
20.8842 |
0.0000 |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2024-05-28 |
20.8842 |
0.0048 |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2024-05-27 |
20.2715 |
0.0000 |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2024-05-26 |
20.2715 |
0.0000 |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2024-05-25 |
20.2715 |
0.0000 |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2024-05-24 |
20.2715 |
0.0000 |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2024-05-23 |
20.2715 |
0.0000 |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2024-05-22 |
20.2715 |
0.0000 |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2024-05-21 |
20.2715 |
0.7947 |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2024-05-20 |
20.2715 |
0.0000 |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2024-05-19 |
20.2715 |
0.0000 |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2024-05-18 |
20.2715 |
0.0000 |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2024-05-17 |
20.2715 |
0.0000 |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2024-05-16 |
20.2715 |
0.0000 |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2024-05-15 |
20.2715 |
0.0100 |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2024-05-14 |
20.2715 |
0.0000 |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2024-05-13 |
20.3731 |
0.0872 |
20.3731 |
20.2715 |
20.4748 |
20.2715 |
| 2024-05-12 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-11 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-10 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |