Market [unlinked] / [unlinked]
Identifier on Yobit: btdoll_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
10.7822 |
0.2611 |
10.7822 |
10.0841 |
11.4803 |
10.0841 |
| 2024-07-29 |
10.8725 |
0.1419 |
10.8725 |
10.4930 |
11.2519 |
11.2519 |
| 2024-07-28 |
10.1852 |
0.0105 |
10.1852 |
10.1852 |
10.1852 |
10.1852 |
| 2024-07-27 |
10.4930 |
0.0000 |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2024-07-26 |
10.4930 |
0.0000 |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2024-07-25 |
10.4930 |
0.0000 |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2024-07-24 |
10.4930 |
0.0000 |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2024-07-23 |
10.4930 |
0.0000 |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2024-07-22 |
10.3384 |
0.0484 |
10.3384 |
10.1837 |
10.4930 |
10.4930 |
| 2024-07-21 |
10.1837 |
0.0000 |
10.1837 |
10.1837 |
10.1837 |
10.1837 |
| 2024-07-20 |
10.1837 |
0.0000 |
10.1837 |
10.1837 |
10.1837 |
10.1837 |
| 2024-07-19 |
10.0831 |
0.0604 |
10.0831 |
9.9825 |
10.1837 |
10.1837 |
| 2024-07-18 |
9.9845 |
0.0823 |
9.9845 |
9.7854 |
10.1837 |
10.1837 |
| 2024-07-17 |
9.5935 |
0.0000 |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-07-16 |
9.5935 |
0.0000 |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-07-15 |
9.5935 |
0.0000 |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-07-14 |
9.5935 |
0.0000 |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-07-13 |
9.5935 |
0.0000 |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-07-12 |
9.5935 |
0.0000 |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-07-11 |
9.5935 |
0.0000 |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-07-10 |
9.5935 |
0.0000 |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-07-09 |
9.5935 |
0.0000 |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-07-08 |
9.7385 |
0.0828 |
9.7385 |
9.5935 |
9.8835 |
9.5935 |
| 2024-07-07 |
8.7960 |
3.5319 |
8.7960 |
8.0000 |
9.5921 |
9.5921 |
| 2024-07-06 |
9.2213 |
0.0000 |
9.2213 |
9.2213 |
9.2213 |
9.2213 |
| 2024-07-05 |
9.2213 |
0.0000 |
9.2213 |
9.2213 |
9.2213 |
9.2213 |
| 2024-07-04 |
9.2213 |
0.0000 |
9.2213 |
9.2213 |
9.2213 |
9.2213 |
| 2024-07-03 |
9.2213 |
0.0000 |
9.2213 |
9.2213 |
9.2213 |
9.2213 |
| 2024-07-02 |
12.9965 |
9.2806 |
12.9965 |
9.2213 |
16.7716 |
9.2213 |
| 2024-07-01 |
16.7716 |
0.0000 |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2024-06-30 |
16.7716 |
0.0000 |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2024-06-29 |
16.7716 |
0.0000 |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2024-06-28 |
16.7716 |
0.0000 |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2024-06-27 |
16.7716 |
0.0000 |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2024-06-26 |
16.7716 |
0.0000 |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2024-06-25 |
16.7716 |
0.0000 |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2024-06-24 |
16.7716 |
0.0000 |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2024-06-23 |
16.7716 |
0.0000 |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2024-06-22 |
16.7716 |
0.0000 |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2024-06-21 |
16.7716 |
0.0000 |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2024-06-20 |
16.7716 |
0.0000 |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2024-06-19 |
16.7716 |
0.0000 |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2024-06-18 |
16.9406 |
0.0794 |
16.9406 |
16.7716 |
17.1096 |
16.7716 |
| 2024-06-17 |
17.2820 |
0.0580 |
17.2820 |
17.1096 |
17.4544 |
17.1096 |
| 2024-06-16 |
17.4544 |
0.0000 |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2024-06-15 |
17.4544 |
0.0000 |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2024-06-14 |
17.4544 |
0.0000 |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2024-06-13 |
17.4544 |
0.0000 |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2024-06-12 |
17.4544 |
0.0000 |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2024-06-11 |
17.5419 |
0.0254 |
17.5419 |
17.4544 |
17.6294 |
17.4544 |