Market [unlinked] / [unlinked]
Identifier on Yobit: btdoll_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-05 |
26.0710 |
0.0866 |
26.0710 |
26.0710 |
26.0710 |
26.0710 |
| 2019-07-04 |
26.0710 |
3.3611 |
26.0710 |
26.0710 |
26.0710 |
26.0710 |
| 2019-07-03 |
26.0710 |
0.1556 |
26.0710 |
26.0710 |
26.0710 |
26.0710 |
| 2019-07-02 |
26.0710 |
0.0747 |
26.0710 |
26.0710 |
26.0710 |
26.0710 |
| 2019-07-01 |
26.0012 |
0.0436 |
26.0012 |
25.9313 |
26.0710 |
26.0710 |
| 2019-06-30 |
25.9313 |
0.1281 |
25.9313 |
25.9313 |
25.9313 |
25.9313 |
| 2019-06-29 |
25.9313 |
0.6099 |
25.9313 |
25.9313 |
25.9313 |
25.9313 |
| 2019-06-28 |
32.9657 |
4.3317 |
32.9657 |
25.9313 |
40.0000 |
25.9313 |
| 2019-06-27 |
44.4657 |
2.0961 |
44.4657 |
25.9313 |
63.0000 |
25.9313 |
| 2019-06-26 |
45.0000 |
2.4498 |
45.0000 |
30.0000 |
60.0000 |
30.2872 |
| 2019-06-25 |
30.0000 |
0.5712 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-06-24 |
30.0000 |
0.2180 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-06-23 |
30.0000 |
0.0482 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-06-22 |
36.7361 |
4.9994 |
36.7361 |
26.2176 |
47.2545 |
35.0000 |
| 2019-06-21 |
26.2176 |
0.0362 |
26.2176 |
26.2176 |
26.2176 |
26.2176 |
| 2019-06-20 |
25.9313 |
0.0399 |
25.9313 |
25.9313 |
25.9313 |
25.9313 |
| 2019-06-19 |
40.2633 |
0.1479 |
40.2633 |
25.6311 |
54.8954 |
25.6311 |
| 2019-06-18 |
25.4710 |
4.4943 |
25.4710 |
25.3110 |
25.6311 |
25.6311 |
| 2019-06-17 |
25.1555 |
0.2500 |
25.1555 |
25.0000 |
25.3110 |
25.3110 |
| 2019-06-16 |
37.8911 |
5.7871 |
37.8911 |
17.7822 |
58.0000 |
58.0000 |
| 2019-06-15 |
17.6338 |
0.0400 |
17.6338 |
17.6338 |
17.6338 |
17.6338 |
| 2019-06-14 |
24.4832 |
0.2882 |
24.4832 |
17.3419 |
31.6245 |
17.4886 |
| 2019-06-13 |
24.4132 |
1.5362 |
24.4132 |
17.2020 |
31.6245 |
31.6245 |
| 2019-06-12 |
24.2634 |
0.5274 |
24.2634 |
16.9024 |
31.6245 |
17.0577 |
| 2019-06-11 |
23.4512 |
0.1645 |
23.4512 |
16.9024 |
30.0000 |
16.9024 |
| 2019-06-10 |
30.0000 |
0.0090 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-06-09 |
30.1283 |
0.0000 |
30.1283 |
30.1283 |
30.1283 |
30.1283 |
| 2019-06-08 |
31.0642 |
0.5246 |
31.0642 |
30.1283 |
32.0000 |
30.1283 |
| 2019-06-07 |
30.0000 |
0.0052 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-06-06 |
30.0000 |
0.0051 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-06-05 |
30.0000 |
0.0065 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-06-04 |
30.0000 |
0.0250 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-06-03 |
32.0000 |
0.5921 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-06-02 |
32.0000 |
0.0191 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-06-01 |
32.0000 |
0.1554 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-05-31 |
32.0000 |
2.8337 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-05-30 |
34.0000 |
5.9474 |
34.0000 |
32.0000 |
36.0000 |
32.0000 |
| 2019-05-29 |
32.0000 |
1.7415 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-05-28 |
33.0000 |
14.3290 |
33.0000 |
30.0000 |
36.0000 |
32.0000 |
| 2019-05-27 |
30.0000 |
0.2862 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-05-26 |
30.0000 |
0.0365 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-05-25 |
30.0000 |
0.0242 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-05-24 |
30.0306 |
1.7048 |
30.0306 |
30.0000 |
30.0612 |
30.0000 |
| 2019-05-23 |
27.0000 |
0.0000 |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2019-05-22 |
21.9512 |
0.2178 |
21.9512 |
16.9024 |
27.0000 |
27.0000 |
| 2019-05-21 |
16.9024 |
0.1225 |
16.9024 |
16.9024 |
16.9024 |
16.9024 |
| 2019-05-20 |
16.9024 |
0.0157 |
16.9024 |
16.9024 |
16.9024 |
16.9024 |
| 2019-05-19 |
36.0000 |
8.1641 |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2019-05-18 |
36.0000 |
0.0319 |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2019-05-17 |
36.0000 |
0.0617 |
36.0000 |
36.0000 |
36.0000 |
36.0000 |