Market [unlinked] / [unlinked]
Identifier on Yobit: btdoll_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
32.0000 |
0.5921 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-06-02 |
32.0000 |
0.0191 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-06-01 |
32.0000 |
0.1554 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-05-31 |
32.0000 |
2.8337 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-05-30 |
34.0000 |
5.9474 |
34.0000 |
32.0000 |
36.0000 |
32.0000 |
| 2019-05-29 |
32.0000 |
1.7415 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-05-28 |
33.0000 |
14.3290 |
33.0000 |
30.0000 |
36.0000 |
32.0000 |
| 2019-05-27 |
30.0000 |
0.2862 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-05-26 |
30.0000 |
0.0365 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-05-25 |
30.0000 |
0.0242 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-05-24 |
30.0306 |
1.7048 |
30.0306 |
30.0000 |
30.0612 |
30.0000 |
| 2019-05-23 |
27.0000 |
0.0000 |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2019-05-22 |
21.9512 |
0.2178 |
21.9512 |
16.9024 |
27.0000 |
27.0000 |
| 2019-05-21 |
16.9024 |
0.1225 |
16.9024 |
16.9024 |
16.9024 |
16.9024 |
| 2019-05-20 |
16.9024 |
0.0157 |
16.9024 |
16.9024 |
16.9024 |
16.9024 |
| 2019-05-19 |
36.0000 |
8.1641 |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2019-05-18 |
36.0000 |
0.0319 |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2019-05-17 |
36.0000 |
0.0617 |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2019-05-16 |
37.6178 |
7.8494 |
37.6178 |
12.2357 |
63.0000 |
63.0000 |
| 2019-05-15 |
26.6178 |
9.4119 |
26.6178 |
12.2357 |
41.0000 |
35.0000 |
| 2019-05-14 |
18.6178 |
0.6284 |
18.6178 |
12.2357 |
25.0000 |
24.9251 |
| 2019-05-13 |
18.6178 |
0.1039 |
18.6178 |
12.2357 |
25.0000 |
12.2357 |
| 2019-05-12 |
18.6178 |
0.2148 |
18.6178 |
12.2357 |
25.0000 |
12.2357 |
| 2019-05-11 |
12.2357 |
0.0619 |
12.2357 |
12.2357 |
12.2357 |
12.2357 |
| 2019-05-10 |
12.2357 |
0.2416 |
12.2357 |
12.2357 |
12.2357 |
12.2357 |
| 2019-05-09 |
12.2357 |
0.2099 |
12.2357 |
12.2357 |
12.2357 |
12.2357 |
| 2019-05-08 |
12.2357 |
0.1312 |
12.2357 |
12.2357 |
12.2357 |
12.2357 |
| 2019-05-07 |
18.2566 |
0.1304 |
18.2566 |
12.2357 |
24.2776 |
12.2357 |
| 2019-05-06 |
12.2357 |
0.0769 |
12.2357 |
12.2357 |
12.2357 |
12.2357 |
| 2019-05-05 |
12.1000 |
0.1268 |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2019-05-04 |
12.1000 |
0.0926 |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2019-05-03 |
12.1000 |
0.0926 |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2019-05-02 |
12.1000 |
0.7887 |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2019-05-01 |
12.1000 |
0.0000 |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2019-04-30 |
12.1000 |
0.0000 |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2019-04-29 |
19.5274 |
1.8085 |
19.5274 |
12.1000 |
26.9547 |
12.1000 |
| 2019-04-28 |
26.9547 |
0.0000 |
26.9547 |
26.9547 |
26.9547 |
26.9547 |
| 2019-04-27 |
26.9547 |
0.0000 |
26.9547 |
26.9547 |
26.9547 |
26.9547 |
| 2019-04-26 |
26.9547 |
0.0000 |
26.9547 |
26.9547 |
26.9547 |
26.9547 |
| 2019-04-25 |
19.5274 |
0.2357 |
19.5274 |
12.1000 |
26.9547 |
26.9547 |
| 2019-04-24 |
12.1000 |
0.1269 |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2019-04-23 |
12.1000 |
0.0581 |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2019-04-22 |
12.1000 |
0.0391 |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2019-04-21 |
20.1759 |
2.0410 |
20.1759 |
12.1000 |
28.2518 |
28.2518 |
| 2019-04-20 |
12.1000 |
0.0000 |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2019-04-19 |
12.1000 |
0.0000 |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2019-04-18 |
12.1000 |
0.0000 |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2019-04-17 |
22.5959 |
1.1254 |
22.5959 |
12.1000 |
33.0918 |
12.1000 |
| 2019-04-16 |
19.5000 |
5.1612 |
19.5000 |
12.0001 |
27.0000 |
12.1000 |
| 2019-04-15 |
27.0000 |
2.4920 |
27.0000 |
27.0000 |
27.0000 |
27.0000 |