Market [unlinked] / [unlinked]
Identifier on Yobit: btdoll_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-16 |
37.6178 |
7.8494 |
37.6178 |
12.2357 |
63.0000 |
63.0000 |
| 2019-05-15 |
26.6178 |
9.4119 |
26.6178 |
12.2357 |
41.0000 |
35.0000 |
| 2019-05-14 |
18.6178 |
0.6284 |
18.6178 |
12.2357 |
25.0000 |
24.9251 |
| 2019-05-13 |
18.6178 |
0.1039 |
18.6178 |
12.2357 |
25.0000 |
12.2357 |
| 2019-05-12 |
18.6178 |
0.2148 |
18.6178 |
12.2357 |
25.0000 |
12.2357 |
| 2019-05-11 |
12.2357 |
0.0619 |
12.2357 |
12.2357 |
12.2357 |
12.2357 |
| 2019-05-10 |
12.2357 |
0.2416 |
12.2357 |
12.2357 |
12.2357 |
12.2357 |
| 2019-05-09 |
12.2357 |
0.2099 |
12.2357 |
12.2357 |
12.2357 |
12.2357 |
| 2019-05-08 |
12.2357 |
0.1312 |
12.2357 |
12.2357 |
12.2357 |
12.2357 |
| 2019-05-07 |
18.2566 |
0.1304 |
18.2566 |
12.2357 |
24.2776 |
12.2357 |
| 2019-05-06 |
12.2357 |
0.0769 |
12.2357 |
12.2357 |
12.2357 |
12.2357 |
| 2019-05-05 |
12.1000 |
0.1268 |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2019-05-04 |
12.1000 |
0.0926 |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2019-05-03 |
12.1000 |
0.0926 |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2019-05-02 |
12.1000 |
0.7887 |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2019-05-01 |
12.1000 |
0.0000 |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2019-04-30 |
12.1000 |
0.0000 |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2019-04-29 |
19.5274 |
1.8085 |
19.5274 |
12.1000 |
26.9547 |
12.1000 |
| 2019-04-28 |
26.9547 |
0.0000 |
26.9547 |
26.9547 |
26.9547 |
26.9547 |
| 2019-04-27 |
26.9547 |
0.0000 |
26.9547 |
26.9547 |
26.9547 |
26.9547 |
| 2019-04-26 |
26.9547 |
0.0000 |
26.9547 |
26.9547 |
26.9547 |
26.9547 |
| 2019-04-25 |
19.5274 |
0.2357 |
19.5274 |
12.1000 |
26.9547 |
26.9547 |
| 2019-04-24 |
12.1000 |
0.1269 |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2019-04-23 |
12.1000 |
0.0581 |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2019-04-22 |
12.1000 |
0.0391 |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2019-04-21 |
20.1759 |
2.0410 |
20.1759 |
12.1000 |
28.2518 |
28.2518 |
| 2019-04-20 |
12.1000 |
0.0000 |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2019-04-19 |
12.1000 |
0.0000 |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2019-04-18 |
12.1000 |
0.0000 |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2019-04-17 |
22.5959 |
1.1254 |
22.5959 |
12.1000 |
33.0918 |
12.1000 |
| 2019-04-16 |
19.5000 |
5.1612 |
19.5000 |
12.0001 |
27.0000 |
12.1000 |
| 2019-04-15 |
27.0000 |
2.4920 |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2019-04-14 |
27.0000 |
0.1435 |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2019-04-13 |
29.9178 |
1.7296 |
29.9178 |
27.0000 |
32.8356 |
32.8356 |
| 2019-04-12 |
27.0000 |
0.0064 |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2019-04-11 |
27.0000 |
0.0000 |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2019-04-10 |
27.0000 |
0.0966 |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2019-04-09 |
32.0000 |
4.7988 |
32.0000 |
26.0000 |
38.0000 |
26.0000 |
| 2019-04-08 |
34.4322 |
1.0053 |
34.4322 |
28.8645 |
40.0000 |
40.0000 |
| 2019-04-07 |
34.5000 |
2.7483 |
34.5000 |
29.0000 |
40.0000 |
29.0000 |
| 2019-04-06 |
26.9580 |
1.3617 |
26.9580 |
24.9160 |
29.0000 |
29.0000 |
| 2019-04-05 |
24.1345 |
6.9612 |
24.1345 |
21.0000 |
27.2690 |
24.9160 |
| 2019-04-04 |
21.0000 |
0.0059 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-04-03 |
17.5000 |
1.1367 |
17.5000 |
13.5000 |
21.5000 |
21.0000 |
| 2019-04-02 |
13.5000 |
0.2269 |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2019-04-01 |
13.5000 |
0.0000 |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2019-03-31 |
13.5000 |
0.0301 |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2019-03-30 |
13.5000 |
0.0301 |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2019-03-29 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-03-28 |
20.0000 |
0.0517 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |