Market [unlinked] / [unlinked]
Identifier on Yobit: btdoll_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
14.6000 |
0.0250 |
14.6000 |
14.6000 |
14.6000 |
14.6000 |
| 2019-02-22 |
14.6000 |
0.0464 |
14.6000 |
14.6000 |
14.6000 |
14.6000 |
| 2019-02-21 |
23.5820 |
0.0090 |
23.5820 |
23.5820 |
23.5820 |
23.5820 |
| 2019-02-20 |
23.0000 |
3.5475 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2019-02-19 |
21.5000 |
1.8488 |
21.5000 |
20.0000 |
23.0000 |
23.0000 |
| 2019-02-18 |
14.4000 |
0.0847 |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2019-02-17 |
14.4000 |
0.0496 |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2019-02-16 |
14.4000 |
0.3813 |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2019-02-15 |
14.4000 |
0.0197 |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2019-02-14 |
14.4000 |
0.0000 |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2019-02-13 |
17.9906 |
0.4654 |
17.9906 |
14.4000 |
21.5812 |
14.4000 |
| 2019-02-12 |
18.7000 |
0.4895 |
18.7000 |
14.4000 |
23.0000 |
14.4000 |
| 2019-02-11 |
17.9222 |
2.7114 |
17.9222 |
14.4000 |
21.4443 |
21.4443 |
| 2019-02-10 |
13.1000 |
0.0000 |
13.1000 |
13.1000 |
13.1000 |
13.1000 |
| 2019-02-09 |
13.1000 |
0.0239 |
13.1000 |
13.1000 |
13.1000 |
13.1000 |
| 2019-02-08 |
13.1000 |
0.0733 |
13.1000 |
13.1000 |
13.1000 |
13.1000 |
| 2019-02-07 |
15.0500 |
1.2121 |
15.0500 |
13.1000 |
17.0000 |
13.1000 |
| 2019-02-06 |
15.1000 |
0.9112 |
15.1000 |
15.1000 |
15.1000 |
15.1000 |
| 2019-02-05 |
13.8000 |
7.3777 |
13.8000 |
10.6000 |
17.0000 |
16.5555 |
| 2019-02-04 |
11.0000 |
5.3705 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-02-03 |
14.0000 |
1.0107 |
14.0000 |
11.0000 |
17.0000 |
11.0000 |
| 2019-02-02 |
11.0000 |
0.3163 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-02-01 |
14.8000 |
5.2834 |
14.8000 |
11.0000 |
18.6000 |
11.0000 |