Crypto exchange Yobit
Market [unlinked] / [unlinked]
Identifier on Yobit: btdoll_rur| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2019-02-05 | 13.8000 | 7.3777 | 13.8000 | 10.6000 | 17.0000 | 16.5555 |
| 2019-02-04 | 11.0000 | 5.3705 | 11.0000 | 11.0000 | 11.0000 | 11.0000 |
| 2019-02-03 | 14.0000 | 1.0107 | 14.0000 | 11.0000 | 17.0000 | 11.0000 |
| 2019-02-02 | 11.0000 | 0.3163 | 11.0000 | 11.0000 | 11.0000 | 11.0000 |
| 2019-02-01 | 14.8000 | 5.2834 | 14.8000 | 11.0000 | 18.6000 | 11.0000 |