Market [unlinked] / [unlinked]
Identifier on Yobit: btdoll_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-08 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-07 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-06 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-05 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-04 |
20.6800 |
0.0002 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-03 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-02 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-01 |
20.9941 |
0.1156 |
20.9941 |
20.6800 |
21.3082 |
20.6800 |
| 2024-04-30 |
21.5218 |
0.0000 |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2024-04-29 |
21.5218 |
0.3551 |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2024-04-28 |
21.5218 |
0.0000 |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2024-04-27 |
21.5218 |
0.0000 |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2024-04-26 |
21.5218 |
0.0000 |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2024-04-25 |
21.5218 |
0.0301 |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2024-04-24 |
22.1723 |
0.0000 |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2024-04-23 |
22.1723 |
0.0000 |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2024-04-22 |
22.1723 |
0.0000 |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2024-04-21 |
22.1723 |
0.0048 |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2024-04-20 |
21.5218 |
0.0000 |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2024-04-19 |
21.8470 |
0.0214 |
21.8470 |
21.5218 |
22.1723 |
21.5218 |
| 2024-04-18 |
21.5197 |
0.0222 |
21.5197 |
21.3050 |
21.7343 |
21.7343 |
| 2024-04-17 |
20.2130 |
0.2558 |
20.2130 |
18.9043 |
21.5218 |
20.6769 |
| 2024-04-16 |
21.5218 |
0.0000 |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2024-04-15 |
21.5218 |
0.0000 |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2024-04-14 |
23.0117 |
1.2470 |
23.0117 |
21.5218 |
24.5017 |
21.5218 |
| 2024-04-13 |
25.7752 |
4.8541 |
25.7752 |
24.7473 |
26.8031 |
24.7473 |
| 2024-04-12 |
30.4716 |
0.1417 |
30.4716 |
27.8942 |
33.0491 |
27.8942 |
| 2024-04-11 |
29.8671 |
0.5353 |
29.8671 |
25.0000 |
34.7341 |
33.0491 |
| 2024-04-10 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-04-09 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-04-08 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-04-07 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-04-06 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-04-05 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-04-04 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-04-03 |
29.3244 |
0.4284 |
29.3244 |
28.7416 |
29.9071 |
28.7416 |
| 2024-04-02 |
29.9071 |
0.0000 |
29.9071 |
29.9071 |
29.9071 |
29.9071 |
| 2024-04-01 |
29.9071 |
0.0000 |
29.9071 |
29.9071 |
29.9071 |
29.9071 |
| 2024-03-31 |
29.9071 |
0.0000 |
29.9071 |
29.9071 |
29.9071 |
29.9071 |
| 2024-03-30 |
30.3636 |
0.1076 |
30.3636 |
29.9071 |
30.8202 |
29.9071 |
| 2024-03-29 |
30.8202 |
0.0000 |
30.8202 |
30.8202 |
30.8202 |
30.8202 |
| 2024-03-28 |
31.6082 |
0.0347 |
31.6082 |
30.8202 |
32.3963 |
30.8202 |
| 2024-03-27 |
36.7992 |
15.8071 |
36.7992 |
29.9071 |
43.6913 |
31.7564 |
| 2024-03-26 |
29.0297 |
0.0000 |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2024-03-25 |
31.2050 |
0.2420 |
31.2050 |
29.0297 |
33.3804 |
29.0297 |
| 2024-03-24 |
32.2548 |
0.0528 |
32.2548 |
31.1291 |
33.3804 |
31.1291 |
| 2024-03-23 |
31.5440 |
2.1810 |
31.5440 |
29.0297 |
34.0583 |
34.0583 |
| 2024-03-22 |
33.0625 |
0.5439 |
33.0625 |
29.6146 |
36.5104 |
29.6146 |
| 2024-03-21 |
33.8973 |
0.2018 |
33.8973 |
32.0000 |
35.7945 |
35.4340 |