Market [unlinked] / [unlinked]
Identifier on Yobit: btdoll_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
17.6293 |
0.0000 |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-06-09 |
17.6293 |
0.0000 |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-06-08 |
17.6293 |
0.0000 |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-06-07 |
17.6293 |
0.0000 |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-06-06 |
17.6293 |
0.0120 |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-06-05 |
17.6293 |
0.0000 |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-06-04 |
17.6294 |
0.0100 |
17.6294 |
17.6294 |
17.6294 |
17.6294 |
| 2024-06-03 |
18.9504 |
0.2618 |
18.9504 |
17.6293 |
20.2715 |
17.6293 |
| 2024-06-02 |
20.8842 |
0.0000 |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2024-06-01 |
20.8842 |
0.0000 |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2024-05-31 |
20.8842 |
0.0000 |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2024-05-30 |
20.8842 |
0.0000 |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2024-05-29 |
20.8842 |
0.0000 |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2024-05-28 |
20.8842 |
0.0048 |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2024-05-27 |
20.2715 |
0.0000 |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2024-05-26 |
20.2715 |
0.0000 |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2024-05-25 |
20.2715 |
0.0000 |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2024-05-24 |
20.2715 |
0.0000 |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2024-05-23 |
20.2715 |
0.0000 |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2024-05-22 |
20.2715 |
0.0000 |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2024-05-21 |
20.2715 |
0.7947 |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2024-05-20 |
20.2715 |
0.0000 |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2024-05-19 |
20.2715 |
0.0000 |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2024-05-18 |
20.2715 |
0.0000 |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2024-05-17 |
20.2715 |
0.0000 |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2024-05-16 |
20.2715 |
0.0000 |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2024-05-15 |
20.2715 |
0.0100 |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2024-05-14 |
20.2715 |
0.0000 |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2024-05-13 |
20.3731 |
0.0872 |
20.3731 |
20.2715 |
20.4748 |
20.2715 |
| 2024-05-12 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-11 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-10 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-09 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-08 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-07 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-06 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-05 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-04 |
20.6800 |
0.0002 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-03 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-02 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-01 |
20.9941 |
0.1156 |
20.9941 |
20.6800 |
21.3082 |
20.6800 |
| 2024-04-30 |
21.5218 |
0.0000 |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2024-04-29 |
21.5218 |
0.3551 |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2024-04-28 |
21.5218 |
0.0000 |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2024-04-27 |
21.5218 |
0.0000 |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2024-04-26 |
21.5218 |
0.0000 |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2024-04-25 |
21.5218 |
0.0301 |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2024-04-24 |
22.1723 |
0.0000 |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2024-04-23 |
22.1723 |
0.0000 |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2024-04-22 |
22.1723 |
0.0000 |
22.1723 |
22.1723 |
22.1723 |
22.1723 |