Market [unlinked] / [unlinked]
Identifier on Yobit: btdoll_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
35.7945 |
0.0000 |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2024-03-19 |
40.8973 |
1.0960 |
40.8973 |
35.7945 |
46.0000 |
35.7945 |
| 2024-03-18 |
43.7800 |
0.9071 |
43.7800 |
41.5600 |
46.0000 |
46.0000 |
| 2024-03-17 |
39.1848 |
0.0747 |
39.1848 |
37.6251 |
40.7446 |
40.7446 |
| 2024-03-16 |
39.7682 |
0.3369 |
39.7682 |
38.3832 |
41.1531 |
38.3832 |
| 2024-03-15 |
39.3569 |
0.9839 |
39.3569 |
38.7680 |
39.9457 |
39.9398 |
| 2024-03-14 |
42.0605 |
0.0883 |
42.0605 |
39.5492 |
44.5717 |
39.5492 |
| 2024-03-13 |
35.4392 |
0.0297 |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
| 2024-03-12 |
35.4392 |
0.0058 |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
| 2024-03-11 |
35.7945 |
0.0000 |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2024-03-10 |
35.7945 |
0.0017 |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2024-03-09 |
36.3355 |
0.0082 |
36.3355 |
35.7945 |
36.8764 |
35.7945 |
| 2024-03-08 |
36.8956 |
0.0534 |
36.8956 |
35.7945 |
37.9966 |
35.7945 |
| 2024-03-07 |
34.9094 |
0.1784 |
34.9094 |
31.4412 |
38.3776 |
37.2516 |
| 2024-03-06 |
41.9983 |
0.3829 |
41.9983 |
37.9966 |
46.0000 |
44.5783 |
| 2024-03-05 |
36.8819 |
0.0000 |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2024-03-04 |
36.8819 |
0.0000 |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2024-03-03 |
35.4393 |
0.0000 |
35.4393 |
35.4393 |
35.4393 |
35.4393 |
| 2024-03-02 |
35.4393 |
0.0347 |
35.4393 |
35.4393 |
35.4393 |
35.4393 |
| 2024-03-01 |
36.7078 |
0.4912 |
36.7078 |
34.4156 |
39.0000 |
35.4392 |
| 2024-02-29 |
34.9134 |
0.0075 |
34.9134 |
34.7392 |
35.0875 |
34.7392 |
| 2024-02-28 |
35.0875 |
0.0042 |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2024-02-27 |
34.2698 |
1.4016 |
34.2698 |
32.3915 |
36.1480 |
36.1480 |
| 2024-02-26 |
31.4412 |
0.0000 |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2024-02-25 |
31.4412 |
0.0000 |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2024-02-24 |
31.4412 |
0.0000 |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2024-02-23 |
31.4412 |
0.0260 |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2024-02-22 |
31.4412 |
0.0000 |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2024-02-21 |
31.4412 |
0.0000 |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2024-02-20 |
31.4412 |
0.0000 |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2024-02-19 |
31.4412 |
0.0216 |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2024-02-18 |
35.4078 |
1.6620 |
35.4078 |
30.8156 |
40.0000 |
31.4412 |
| 2024-02-17 |
29.9115 |
0.0000 |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2024-02-16 |
31.0185 |
0.3284 |
31.0185 |
29.3207 |
32.7162 |
29.9115 |
| 2024-02-15 |
29.9175 |
0.0230 |
29.9175 |
29.3207 |
30.5142 |
29.3207 |
| 2024-02-14 |
30.1647 |
0.4147 |
30.1647 |
27.6132 |
32.7162 |
29.3207 |
| 2024-02-13 |
27.6627 |
2.9728 |
27.6627 |
26.0091 |
29.3164 |
29.3164 |
| 2024-02-12 |
25.4991 |
0.0000 |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-02-11 |
25.4991 |
0.0000 |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-02-10 |
25.4991 |
0.0000 |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-02-09 |
25.4991 |
0.0000 |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-02-08 |
25.4991 |
0.0000 |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-02-07 |
25.4991 |
0.0000 |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-02-06 |
25.4991 |
0.0000 |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-02-05 |
25.4991 |
0.0000 |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-02-04 |
25.6269 |
0.0211 |
25.6269 |
25.4991 |
25.7548 |
25.4991 |
| 2024-02-03 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-02-02 |
26.2750 |
0.0289 |
26.2750 |
26.0129 |
26.5371 |
26.0129 |
| 2024-02-01 |
26.7310 |
0.1447 |
26.7310 |
26.7310 |
26.7310 |
26.7310 |
| 2024-01-31 |
26.8031 |
0.0081 |
26.8031 |
26.8031 |
26.8031 |
26.8031 |