Market [unlinked] / [unlinked]
Identifier on Yobit: btdoll_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
36.8819 |
0.0000 |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2024-03-04 |
36.8819 |
0.0000 |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2024-03-03 |
35.4393 |
0.0000 |
35.4393 |
35.4393 |
35.4393 |
35.4393 |
| 2024-03-02 |
35.4393 |
0.0347 |
35.4393 |
35.4393 |
35.4393 |
35.4393 |
| 2024-03-01 |
36.7078 |
0.4912 |
36.7078 |
34.4156 |
39.0000 |
35.4392 |
| 2024-02-29 |
34.9134 |
0.0075 |
34.9134 |
34.7392 |
35.0875 |
34.7392 |
| 2024-02-28 |
35.0875 |
0.0042 |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2024-02-27 |
34.2698 |
1.4016 |
34.2698 |
32.3915 |
36.1480 |
36.1480 |
| 2024-02-26 |
31.4412 |
0.0000 |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2024-02-25 |
31.4412 |
0.0000 |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2024-02-24 |
31.4412 |
0.0000 |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2024-02-23 |
31.4412 |
0.0260 |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2024-02-22 |
31.4412 |
0.0000 |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2024-02-21 |
31.4412 |
0.0000 |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2024-02-20 |
31.4412 |
0.0000 |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2024-02-19 |
31.4412 |
0.0216 |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2024-02-18 |
35.4078 |
1.6620 |
35.4078 |
30.8156 |
40.0000 |
31.4412 |
| 2024-02-17 |
29.9115 |
0.0000 |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2024-02-16 |
31.0185 |
0.3284 |
31.0185 |
29.3207 |
32.7162 |
29.9115 |
| 2024-02-15 |
29.9175 |
0.0230 |
29.9175 |
29.3207 |
30.5142 |
29.3207 |
| 2024-02-14 |
30.1647 |
0.4147 |
30.1647 |
27.6132 |
32.7162 |
29.3207 |
| 2024-02-13 |
27.6627 |
2.9728 |
27.6627 |
26.0091 |
29.3164 |
29.3164 |
| 2024-02-12 |
25.4991 |
0.0000 |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-02-11 |
25.4991 |
0.0000 |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-02-10 |
25.4991 |
0.0000 |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-02-09 |
25.4991 |
0.0000 |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-02-08 |
25.4991 |
0.0000 |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-02-07 |
25.4991 |
0.0000 |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-02-06 |
25.4991 |
0.0000 |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-02-05 |
25.4991 |
0.0000 |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-02-04 |
25.6269 |
0.0211 |
25.6269 |
25.4991 |
25.7548 |
25.4991 |
| 2024-02-03 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-02-02 |
26.2750 |
0.0289 |
26.2750 |
26.0129 |
26.5371 |
26.0129 |
| 2024-02-01 |
26.7310 |
0.1447 |
26.7310 |
26.7310 |
26.7310 |
26.7310 |
| 2024-01-31 |
26.8031 |
0.0081 |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-01-30 |
27.4463 |
0.0000 |
27.4463 |
27.4463 |
27.4463 |
27.4463 |
| 2024-01-29 |
27.4463 |
0.0000 |
27.4463 |
27.4463 |
27.4463 |
27.4463 |
| 2024-01-28 |
27.2571 |
0.0197 |
27.2571 |
27.0678 |
27.4463 |
27.4463 |
| 2024-01-27 |
27.0678 |
0.0000 |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2024-01-26 |
27.0678 |
0.0000 |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2024-01-25 |
27.0678 |
0.0000 |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2024-01-24 |
27.0678 |
0.0000 |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2024-01-23 |
27.0678 |
0.0000 |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2024-01-22 |
26.4471 |
0.2169 |
26.4471 |
25.0000 |
27.8942 |
27.0678 |
| 2024-01-21 |
28.7373 |
0.0000 |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-01-20 |
28.7373 |
0.0000 |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-01-19 |
28.7373 |
0.0000 |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-01-18 |
28.7373 |
0.0000 |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-01-17 |
28.7373 |
0.0000 |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-01-16 |
28.1753 |
0.0381 |
28.1753 |
27.6132 |
28.7373 |
28.7373 |