Market [unlinked] / [unlinked]
Identifier on Yobit: btdoll_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
28.7373 |
0.0000 |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-01-16 |
28.1753 |
0.0381 |
28.1753 |
27.6132 |
28.7373 |
28.7373 |
| 2024-01-15 |
27.0718 |
0.0000 |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2024-01-14 |
27.9067 |
0.1025 |
27.9067 |
27.0718 |
28.7415 |
27.0718 |
| 2024-01-13 |
29.1781 |
0.0248 |
29.1781 |
28.7415 |
29.6146 |
28.7415 |
| 2024-01-12 |
29.3265 |
0.0294 |
29.3265 |
28.7415 |
29.9115 |
28.7415 |
| 2024-01-11 |
29.9115 |
0.0000 |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2024-01-10 |
29.9115 |
0.0000 |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2024-01-09 |
30.3658 |
0.0220 |
30.3658 |
29.9115 |
30.8202 |
29.9115 |
| 2024-01-08 |
30.5158 |
0.0180 |
30.5158 |
30.2114 |
30.8202 |
30.2114 |
| 2024-01-07 |
29.8209 |
0.1050 |
29.8209 |
27.8901 |
31.7517 |
30.8202 |
| 2024-01-06 |
29.8964 |
0.3035 |
29.8964 |
27.0718 |
32.7211 |
27.0718 |
| 2024-01-05 |
33.0491 |
0.0000 |
33.0491 |
33.0491 |
33.0491 |
33.0491 |
| 2024-01-04 |
30.5339 |
0.5817 |
30.5339 |
27.0678 |
34.0000 |
34.0000 |
| 2024-01-03 |
25.3014 |
1.1613 |
25.3014 |
16.6027 |
34.0000 |
34.0000 |
| 2024-01-02 |
21.5937 |
0.7027 |
21.5937 |
16.1156 |
27.0718 |
16.1156 |
| 2024-01-01 |
27.6132 |
0.0000 |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2023-12-31 |
27.6132 |
0.0000 |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2023-12-30 |
27.6132 |
0.0000 |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2023-12-29 |
27.6132 |
0.0000 |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2023-12-28 |
26.6946 |
0.3218 |
26.6946 |
25.4991 |
27.8901 |
27.8901 |
| 2023-12-27 |
26.5582 |
0.2591 |
26.5582 |
25.4991 |
27.6173 |
25.4991 |
| 2023-12-26 |
28.4521 |
0.0000 |
28.4521 |
28.4521 |
28.4521 |
28.4521 |
| 2023-12-25 |
26.2349 |
0.6455 |
26.2349 |
24.0177 |
28.4521 |
28.4521 |
| 2023-12-24 |
26.3471 |
0.3265 |
26.3471 |
24.0142 |
28.6800 |
28.6800 |
| 2023-12-23 |
23.5433 |
0.0000 |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-12-22 |
23.5433 |
0.0000 |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-12-21 |
23.5433 |
0.0000 |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-12-20 |
23.5433 |
0.0000 |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-12-19 |
23.5433 |
0.0093 |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-12-18 |
24.0189 |
0.0268 |
24.0189 |
23.7793 |
24.2585 |
23.7793 |
| 2023-12-17 |
24.5017 |
0.0000 |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-12-16 |
25.1282 |
0.0479 |
25.1282 |
24.5017 |
25.7548 |
24.5017 |
| 2023-12-15 |
26.5332 |
0.0000 |
26.5332 |
26.5332 |
26.5332 |
26.5332 |
| 2023-12-14 |
26.5332 |
0.0000 |
26.5332 |
26.5332 |
26.5332 |
26.5332 |
| 2023-12-13 |
26.4133 |
0.0489 |
26.4133 |
25.7547 |
27.0718 |
26.5332 |
| 2023-12-12 |
25.6963 |
0.2335 |
25.6963 |
23.7793 |
27.6132 |
27.6132 |
| 2023-12-11 |
27.0718 |
0.0000 |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2023-12-10 |
27.0718 |
0.0000 |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2023-12-09 |
27.7599 |
0.2468 |
27.7599 |
27.0678 |
28.4521 |
27.0718 |
| 2023-12-08 |
26.8084 |
0.0307 |
26.8084 |
26.2737 |
27.3432 |
26.2737 |
| 2023-12-07 |
25.6531 |
1.7258 |
25.6531 |
23.3062 |
28.0000 |
28.0000 |
| 2023-12-06 |
23.3062 |
0.0000 |
23.3062 |
23.3062 |
23.3062 |
23.3062 |
| 2023-12-05 |
23.3062 |
0.0000 |
23.3062 |
23.3062 |
23.3062 |
23.3062 |
| 2023-12-04 |
23.3062 |
0.0000 |
23.3062 |
23.3062 |
23.3062 |
23.3062 |
| 2023-12-03 |
23.3062 |
0.0043 |
23.3062 |
23.3062 |
23.3062 |
23.3062 |
| 2023-12-02 |
22.8492 |
0.0000 |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-12-01 |
22.8492 |
0.0000 |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-11-30 |
21.9173 |
0.3861 |
21.9173 |
19.0910 |
24.7437 |
22.8492 |
| 2023-11-29 |
21.5163 |
0.3435 |
21.5163 |
18.5309 |
24.5017 |
18.5309 |