Market [unlinked] / [unlinked]
Identifier on Yobit: btdoll_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
27.0718 |
0.0000 |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2023-12-10 |
27.0718 |
0.0000 |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2023-12-09 |
27.7599 |
0.2468 |
27.7599 |
27.0678 |
28.4521 |
27.0718 |
| 2023-12-08 |
26.8084 |
0.0307 |
26.8084 |
26.2737 |
27.3432 |
26.2737 |
| 2023-12-07 |
25.6531 |
1.7258 |
25.6531 |
23.3062 |
28.0000 |
28.0000 |
| 2023-12-06 |
23.3062 |
0.0000 |
23.3062 |
23.3062 |
23.3062 |
23.3062 |
| 2023-12-05 |
23.3062 |
0.0000 |
23.3062 |
23.3062 |
23.3062 |
23.3062 |
| 2023-12-04 |
23.3062 |
0.0000 |
23.3062 |
23.3062 |
23.3062 |
23.3062 |
| 2023-12-03 |
23.3062 |
0.0043 |
23.3062 |
23.3062 |
23.3062 |
23.3062 |
| 2023-12-02 |
22.8492 |
0.0000 |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-12-01 |
22.8492 |
0.0000 |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-11-30 |
21.9173 |
0.3861 |
21.9173 |
19.0910 |
24.7437 |
22.8492 |
| 2023-11-29 |
21.5163 |
0.3435 |
21.5163 |
18.5309 |
24.5017 |
18.5309 |
| 2023-11-28 |
21.5163 |
0.3435 |
21.5163 |
18.5309 |
24.5017 |
18.5309 |
| 2023-11-27 |
24.7473 |
0.0000 |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2023-11-26 |
24.7473 |
0.0000 |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2023-11-25 |
24.7473 |
0.0000 |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2023-11-24 |
24.7473 |
0.0000 |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2023-11-23 |
24.7473 |
0.0000 |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2023-11-22 |
24.7473 |
0.0000 |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2023-11-21 |
24.7473 |
0.0000 |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2023-11-20 |
24.7473 |
0.0000 |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2023-11-19 |
24.7473 |
0.0000 |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2023-11-18 |
24.7473 |
0.0000 |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2023-11-17 |
24.7473 |
0.0000 |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2023-11-16 |
24.7473 |
0.0000 |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2023-11-15 |
24.7473 |
0.0000 |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2023-11-14 |
24.7473 |
0.0083 |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2023-11-13 |
24.7473 |
0.0919 |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2023-11-12 |
24.7473 |
0.0000 |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2023-11-11 |
24.7473 |
0.0169 |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2023-11-10 |
24.7473 |
0.0000 |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2023-11-09 |
24.7473 |
0.0000 |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2023-11-08 |
25.1129 |
0.2909 |
25.1129 |
24.7473 |
25.4786 |
24.7473 |
| 2023-11-07 |
23.8184 |
0.2617 |
23.8184 |
22.3946 |
25.2423 |
25.2423 |
| 2023-11-06 |
21.7375 |
0.0000 |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-11-05 |
21.7375 |
0.0000 |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-11-04 |
21.7375 |
0.0000 |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-11-03 |
21.7375 |
0.0000 |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-11-02 |
22.0630 |
0.5404 |
22.0630 |
19.8711 |
24.2549 |
21.7375 |
| 2023-11-01 |
23.7793 |
0.0000 |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2023-10-31 |
23.7793 |
0.0000 |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2023-10-30 |
23.7793 |
0.0000 |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2023-10-29 |
23.7793 |
0.0000 |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2023-10-28 |
23.7793 |
0.0000 |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2023-10-27 |
23.8985 |
0.0088 |
23.8985 |
23.7793 |
24.0177 |
23.7793 |
| 2023-10-26 |
24.0177 |
0.1609 |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-10-25 |
24.7437 |
0.0000 |
24.7437 |
24.7437 |
24.7437 |
24.7437 |
| 2023-10-24 |
23.4580 |
0.1904 |
23.4580 |
22.1723 |
24.7437 |
24.7437 |
| 2023-10-23 |
21.6297 |
0.0618 |
21.6297 |
21.5218 |
21.7375 |
21.5218 |