Market [unlinked] / [unlinked]
Identifier on Yobit: btdoll_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
20.5297 |
0.7862 |
20.5297 |
17.9846 |
23.0749 |
21.7375 |
| 2023-10-21 |
17.9846 |
0.0064 |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2023-10-20 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2023-10-19 |
18.0000 |
0.0056 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2023-10-18 |
18.0000 |
0.0056 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2023-10-17 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2023-10-16 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2023-10-15 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2023-10-14 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2023-10-13 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2023-10-12 |
18.0000 |
0.0134 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2023-10-11 |
18.1649 |
0.0000 |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-10-10 |
18.1649 |
0.0000 |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-10-09 |
19.1176 |
0.3957 |
19.1176 |
18.1649 |
20.0703 |
18.1649 |
| 2023-10-08 |
20.4717 |
0.0000 |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2023-10-07 |
18.2358 |
1.5555 |
18.2358 |
16.0000 |
20.4717 |
20.4717 |
| 2023-10-06 |
17.9846 |
0.0000 |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2023-10-05 |
17.9846 |
0.0000 |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2023-10-04 |
17.9846 |
0.0144 |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2023-10-03 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2023-10-02 |
18.0000 |
0.0902 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2023-10-01 |
17.9846 |
0.0000 |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2023-09-30 |
17.9846 |
0.0000 |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2023-09-29 |
17.9846 |
0.0000 |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2023-09-28 |
17.9846 |
0.0000 |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2023-09-27 |
17.9846 |
0.0000 |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2023-09-26 |
17.9846 |
0.0064 |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2023-09-25 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2023-09-24 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2023-09-23 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2023-09-22 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2023-09-21 |
18.0000 |
0.0051 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2023-09-20 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2023-09-19 |
18.1649 |
0.0000 |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-09-18 |
18.1649 |
0.0000 |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-09-17 |
18.1649 |
0.0000 |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-09-16 |
18.1649 |
0.0000 |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-09-15 |
18.1649 |
0.0000 |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-09-14 |
18.1649 |
0.0000 |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-09-13 |
18.1649 |
0.0000 |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-09-12 |
18.1649 |
0.0000 |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-09-11 |
18.8217 |
0.2049 |
18.8217 |
18.1649 |
19.4786 |
18.1649 |
| 2023-09-10 |
19.4786 |
0.0000 |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2023-09-09 |
19.4786 |
0.0000 |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2023-09-08 |
19.4786 |
0.0000 |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2023-09-07 |
19.4786 |
0.0000 |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2023-09-06 |
19.4786 |
0.0000 |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2023-09-05 |
20.7170 |
0.1317 |
20.7170 |
19.4786 |
21.9555 |
19.4786 |
| 2023-09-04 |
22.2867 |
0.0105 |
22.2867 |
22.1756 |
22.3979 |
22.1756 |
| 2023-09-03 |
22.2867 |
0.0105 |
22.2867 |
22.1756 |
22.3979 |
22.1756 |