Market [unlinked] / USD
Identifier on Yobit: btdoll_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.9035 USD |
0.0000 |
0.9035 USD |
0.9035 USD |
0.9035 USD |
0.9035 USD |
| 2021-11-22 |
0.9035 USD |
0.0000 |
0.9035 USD |
0.9035 USD |
0.9035 USD |
0.9035 USD |
| 2021-11-21 |
0.9035 USD |
0.0000 |
0.9035 USD |
0.9035 USD |
0.9035 USD |
0.9035 USD |
| 2021-11-20 |
0.9035 USD |
0.0000 |
0.9035 USD |
0.9035 USD |
0.9035 USD |
0.9035 USD |
| 2021-11-19 |
0.9035 USD |
0.0000 |
0.9035 USD |
0.9035 USD |
0.9035 USD |
0.9035 USD |
| 2021-11-18 |
0.9035 USD |
0.0000 |
0.9035 USD |
0.9035 USD |
0.9035 USD |
0.9035 USD |
| 2021-11-17 |
0.9035 USD |
0.0000 |
0.9035 USD |
0.9035 USD |
0.9035 USD |
0.9035 USD |
| 2021-11-16 |
0.9035 USD |
0.0000 |
0.9035 USD |
0.9035 USD |
0.9035 USD |
0.9035 USD |
| 2021-11-15 |
0.9035 USD |
0.0000 |
0.9035 USD |
0.9035 USD |
0.9035 USD |
0.9035 USD |
| 2021-11-14 |
0.9035 USD |
0.0000 |
0.9035 USD |
0.9035 USD |
0.9035 USD |
0.9035 USD |
| 2021-11-13 |
0.9035 USD |
0.0000 |
0.9035 USD |
0.9035 USD |
0.9035 USD |
0.9035 USD |
| 2021-11-12 |
0.9035 USD |
0.0000 |
0.9035 USD |
0.9035 USD |
0.9035 USD |
0.9035 USD |
| 2021-11-11 |
0.9035 USD |
0.0000 |
0.9035 USD |
0.9035 USD |
0.9035 USD |
0.9035 USD |
| 2021-11-10 |
0.9035 USD |
0.0000 |
0.9035 USD |
0.9035 USD |
0.9035 USD |
0.9035 USD |
| 2021-11-09 |
0.9035 USD |
0.0000 |
0.9035 USD |
0.9035 USD |
0.9035 USD |
0.9035 USD |
| 2021-11-08 |
0.9035 USD |
0.0000 |
0.9035 USD |
0.9035 USD |
0.9035 USD |
0.9035 USD |
| 2021-11-07 |
0.7018 USD |
48.0376 |
0.7018 USD |
0.5000 USD |
0.9035 USD |
0.9035 USD |
| 2021-11-06 |
0.5350 USD |
0.0000 |
0.5350 USD |
0.5350 USD |
0.5350 USD |
0.5350 USD |
| 2021-11-05 |
0.5350 USD |
0.0000 |
0.5350 USD |
0.5350 USD |
0.5350 USD |
0.5350 USD |
| 2021-11-04 |
0.5350 USD |
0.0000 |
0.5350 USD |
0.5350 USD |
0.5350 USD |
0.5350 USD |
| 2021-11-03 |
0.5175 USD |
0.4225 |
0.5175 USD |
0.5000 USD |
0.5350 USD |
0.5350 USD |
| 2021-11-02 |
0.5350 USD |
0.0000 |
0.5350 USD |
0.5350 USD |
0.5350 USD |
0.5350 USD |
| 2021-11-01 |
0.5175 USD |
7.8359 |
0.5175 USD |
0.5000 USD |
0.5350 USD |
0.5350 USD |
| 2021-10-31 |
0.4930 USD |
0.0000 |
0.4930 USD |
0.4930 USD |
0.4930 USD |
0.4930 USD |
| 2021-10-30 |
0.4930 USD |
0.0000 |
0.4930 USD |
0.4930 USD |
0.4930 USD |
0.4930 USD |
| 2021-10-29 |
0.4930 USD |
0.0000 |
0.4930 USD |
0.4930 USD |
0.4930 USD |
0.4930 USD |
| 2021-10-28 |
0.4930 USD |
0.0000 |
0.4930 USD |
0.4930 USD |
0.4930 USD |
0.4930 USD |
| 2021-10-27 |
0.4949 USD |
1.2293 |
0.4949 USD |
0.4607 USD |
0.5290 USD |
0.4930 USD |
| 2021-10-26 |
0.5040 USD |
0.0000 |
0.5040 USD |
0.5040 USD |
0.5040 USD |
0.5040 USD |
| 2021-10-25 |
0.5040 USD |
0.0000 |
0.5040 USD |
0.5040 USD |
0.5040 USD |
0.5040 USD |
| 2021-10-24 |
0.5040 USD |
0.0000 |
0.5040 USD |
0.5040 USD |
0.5040 USD |
0.5040 USD |
| 2021-10-23 |
0.5008 USD |
0.6939 |
0.5008 USD |
0.4977 USD |
0.5040 USD |
0.5040 USD |
| 2021-10-22 |
0.4948 USD |
12.9092 |
0.4948 USD |
0.4503 USD |
0.5393 USD |
0.4818 USD |
| 2021-10-21 |
0.4836 USD |
12.0271 |
0.4836 USD |
0.4836 USD |
0.4836 USD |
0.4836 USD |
| 2021-10-20 |
0.5175 USD |
0.0000 |
0.5175 USD |
0.5175 USD |
0.5175 USD |
0.5175 USD |
| 2021-10-19 |
0.5006 USD |
1.8267 |
0.5006 USD |
0.4836 USD |
0.5175 USD |
0.5175 USD |
| 2021-10-18 |
0.4964 USD |
0.0000 |
0.4964 USD |
0.4964 USD |
0.4964 USD |
0.4964 USD |
| 2021-10-17 |
0.4964 USD |
0.0000 |
0.4964 USD |
0.4964 USD |
0.4964 USD |
0.4964 USD |
| 2021-10-16 |
0.4964 USD |
0.0000 |
0.4964 USD |
0.4964 USD |
0.4964 USD |
0.4964 USD |
| 2021-10-15 |
0.4964 USD |
0.0000 |
0.4964 USD |
0.4964 USD |
0.4964 USD |
0.4964 USD |
| 2021-10-14 |
0.4964 USD |
0.0000 |
0.4964 USD |
0.4964 USD |
0.4964 USD |
0.4964 USD |
| 2021-10-13 |
0.4964 USD |
0.0000 |
0.4964 USD |
0.4964 USD |
0.4964 USD |
0.4964 USD |
| 2021-10-12 |
0.4802 USD |
11.8400 |
0.4802 USD |
0.4639 USD |
0.4964 USD |
0.4964 USD |
| 2021-10-11 |
0.4818 USD |
0.0000 |
0.4818 USD |
0.4818 USD |
0.4818 USD |
0.4818 USD |
| 2021-10-10 |
0.4818 USD |
0.2460 |
0.4818 USD |
0.4818 USD |
0.4818 USD |
0.4818 USD |
| 2021-10-09 |
0.7500 USD |
0.0000 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-10-08 |
0.7500 USD |
0.0000 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-10-07 |
0.7500 USD |
0.0000 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-10-06 |
0.7500 USD |
0.0000 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-10-05 |
0.7500 USD |
0.0000 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |