Market [unlinked] / USD
Identifier on Yobit: btdoll_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.6230 USD |
0.0000 |
0.6230 USD |
0.6230 USD |
0.6230 USD |
0.6230 USD |
| 2021-08-14 |
0.6310 USD |
1.6895 |
0.6310 USD |
0.6230 USD |
0.6391 USD |
0.6230 USD |
| 2021-08-13 |
0.4090 USD |
0.0000 |
0.4090 USD |
0.4090 USD |
0.4090 USD |
0.4090 USD |
| 2021-08-12 |
0.4090 USD |
0.3278 |
0.4090 USD |
0.4090 USD |
0.4090 USD |
0.4090 USD |
| 2021-08-11 |
0.4107 USD |
0.0000 |
0.4107 USD |
0.4107 USD |
0.4107 USD |
0.4107 USD |
| 2021-08-10 |
0.4107 USD |
0.0000 |
0.4107 USD |
0.4107 USD |
0.4107 USD |
0.4107 USD |
| 2021-08-09 |
0.4107 USD |
0.0000 |
0.4107 USD |
0.4107 USD |
0.4107 USD |
0.4107 USD |
| 2021-08-08 |
0.4107 USD |
0.0000 |
0.4107 USD |
0.4107 USD |
0.4107 USD |
0.4107 USD |
| 2021-08-07 |
0.4107 USD |
0.0000 |
0.4107 USD |
0.4107 USD |
0.4107 USD |
0.4107 USD |
| 2021-08-06 |
0.4107 USD |
0.0000 |
0.4107 USD |
0.4107 USD |
0.4107 USD |
0.4107 USD |
| 2021-08-05 |
0.4107 USD |
0.6380 |
0.4107 USD |
0.4107 USD |
0.4107 USD |
0.4107 USD |
| 2021-08-04 |
0.4584 USD |
0.0000 |
0.4584 USD |
0.4584 USD |
0.4584 USD |
0.4584 USD |
| 2021-08-03 |
0.4584 USD |
0.2351 |
0.4584 USD |
0.4584 USD |
0.4584 USD |
0.4584 USD |
| 2021-08-02 |
0.4584 USD |
0.2207 |
0.4584 USD |
0.4584 USD |
0.4584 USD |
0.4584 USD |
| 2021-08-01 |
0.4069 USD |
0.0000 |
0.4069 USD |
0.4069 USD |
0.4069 USD |
0.4069 USD |
| 2021-07-31 |
0.5252 USD |
1.9921 |
0.5252 USD |
0.4069 USD |
0.6435 USD |
0.4069 USD |
| 2021-07-30 |
0.4721 USD |
0.0000 |
0.4721 USD |
0.4721 USD |
0.4721 USD |
0.4721 USD |
| 2021-07-29 |
0.4721 USD |
0.0000 |
0.4721 USD |
0.4721 USD |
0.4721 USD |
0.4721 USD |
| 2021-07-28 |
0.4721 USD |
0.0000 |
0.4721 USD |
0.4721 USD |
0.4721 USD |
0.4721 USD |
| 2021-07-27 |
0.4721 USD |
0.0000 |
0.4721 USD |
0.4721 USD |
0.4721 USD |
0.4721 USD |
| 2021-07-26 |
0.4672 USD |
16.0815 |
0.4672 USD |
0.4624 USD |
0.4721 USD |
0.4721 USD |
| 2021-07-25 |
0.4000 USD |
0.0000 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-07-24 |
0.4000 USD |
3.1076 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-07-23 |
0.4000 USD |
0.0000 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-07-22 |
0.4000 USD |
9.4250 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-07-21 |
0.4430 USD |
0.0000 |
0.4430 USD |
0.4430 USD |
0.4430 USD |
0.4430 USD |
| 2021-07-20 |
0.4430 USD |
0.0000 |
0.4430 USD |
0.4430 USD |
0.4430 USD |
0.4430 USD |
| 2021-07-19 |
0.4430 USD |
0.0000 |
0.4430 USD |
0.4430 USD |
0.4430 USD |
0.4430 USD |
| 2021-07-18 |
0.4430 USD |
0.0000 |
0.4430 USD |
0.4430 USD |
0.4430 USD |
0.4430 USD |
| 2021-07-17 |
0.4430 USD |
0.0000 |
0.4430 USD |
0.4430 USD |
0.4430 USD |
0.4430 USD |
| 2021-07-16 |
0.4430 USD |
0.0000 |
0.4430 USD |
0.4430 USD |
0.4430 USD |
0.4430 USD |
| 2021-07-15 |
0.4430 USD |
0.0000 |
0.4430 USD |
0.4430 USD |
0.4430 USD |
0.4430 USD |
| 2021-07-14 |
0.4430 USD |
0.0000 |
0.4430 USD |
0.4430 USD |
0.4430 USD |
0.4430 USD |
| 2021-07-13 |
0.4430 USD |
0.0000 |
0.4430 USD |
0.4430 USD |
0.4430 USD |
0.4430 USD |
| 2021-07-12 |
0.4430 USD |
0.0000 |
0.4430 USD |
0.4430 USD |
0.4430 USD |
0.4430 USD |
| 2021-07-11 |
0.4430 USD |
0.0000 |
0.4430 USD |
0.4430 USD |
0.4430 USD |
0.4430 USD |
| 2021-07-10 |
0.4430 USD |
0.0000 |
0.4430 USD |
0.4430 USD |
0.4430 USD |
0.4430 USD |
| 2021-07-09 |
0.4430 USD |
0.0000 |
0.4430 USD |
0.4430 USD |
0.4430 USD |
0.4430 USD |
| 2021-07-08 |
0.4430 USD |
0.0000 |
0.4430 USD |
0.4430 USD |
0.4430 USD |
0.4430 USD |
| 2021-07-07 |
0.4430 USD |
0.0000 |
0.4430 USD |
0.4430 USD |
0.4430 USD |
0.4430 USD |
| 2021-07-06 |
0.4430 USD |
0.0000 |
0.4430 USD |
0.4430 USD |
0.4430 USD |
0.4430 USD |
| 2021-07-05 |
0.4430 USD |
0.0000 |
0.4430 USD |
0.4430 USD |
0.4430 USD |
0.4430 USD |
| 2021-07-04 |
0.4430 USD |
0.0000 |
0.4430 USD |
0.4430 USD |
0.4430 USD |
0.4430 USD |
| 2021-07-03 |
0.4430 USD |
0.0000 |
0.4430 USD |
0.4430 USD |
0.4430 USD |
0.4430 USD |
| 2021-07-02 |
0.4430 USD |
0.0000 |
0.4430 USD |
0.4430 USD |
0.4430 USD |
0.4430 USD |
| 2021-07-01 |
0.4430 USD |
0.0000 |
0.4430 USD |
0.4430 USD |
0.4430 USD |
0.4430 USD |
| 2021-06-30 |
0.4430 USD |
2.2578 |
0.4430 USD |
0.4430 USD |
0.4430 USD |
0.4430 USD |
| 2021-06-29 |
0.4430 USD |
7.5358 |
0.4430 USD |
0.4430 USD |
0.4430 USD |
0.4430 USD |
| 2021-06-28 |
0.4000 USD |
0.0000 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-06-27 |
0.4000 USD |
0.0000 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |