Market [unlinked] / USD
Identifier on Yobit: btdoll_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.4000 USD |
0.0000 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-06-25 |
0.4000 USD |
0.5406 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-06-24 |
0.4576 USD |
4.0797 |
0.4576 USD |
0.4430 USD |
0.4721 USD |
0.4430 USD |
| 2021-06-23 |
0.4721 USD |
0.0000 |
0.4721 USD |
0.4721 USD |
0.4721 USD |
0.4721 USD |
| 2021-06-22 |
0.4721 USD |
12.0011 |
0.4721 USD |
0.4721 USD |
0.4721 USD |
0.4721 USD |
| 2021-06-21 |
0.8980 USD |
0.0000 |
0.8980 USD |
0.8980 USD |
0.8980 USD |
0.8980 USD |
| 2021-06-20 |
0.8980 USD |
0.0000 |
0.8980 USD |
0.8980 USD |
0.8980 USD |
0.8980 USD |
| 2021-06-19 |
0.8980 USD |
0.0000 |
0.8980 USD |
0.8980 USD |
0.8980 USD |
0.8980 USD |
| 2021-06-18 |
0.8980 USD |
3.7400 |
0.8980 USD |
0.8980 USD |
0.8980 USD |
0.8980 USD |
| 2021-06-17 |
0.8980 USD |
0.0000 |
0.8980 USD |
0.8980 USD |
0.8980 USD |
0.8980 USD |
| 2021-06-16 |
0.8980 USD |
0.0000 |
0.8980 USD |
0.8980 USD |
0.8980 USD |
0.8980 USD |
| 2021-06-15 |
0.8980 USD |
8.2600 |
0.8980 USD |
0.8980 USD |
0.8980 USD |
0.8980 USD |
| 2021-06-14 |
0.5509 USD |
3.7797 |
0.5509 USD |
0.5323 USD |
0.5696 USD |
0.5696 USD |
| 2021-06-13 |
0.4742 USD |
0.0000 |
0.4742 USD |
0.4742 USD |
0.4742 USD |
0.4742 USD |
| 2021-06-12 |
0.6706 USD |
22.9702 |
0.6706 USD |
0.4432 USD |
0.8980 USD |
0.4742 USD |
| 2021-06-11 |
0.8980 USD |
0.0000 |
0.8980 USD |
0.8980 USD |
0.8980 USD |
0.8980 USD |
| 2021-06-10 |
0.8980 USD |
0.0000 |
0.8980 USD |
0.8980 USD |
0.8980 USD |
0.8980 USD |
| 2021-06-09 |
0.8980 USD |
0.0000 |
0.8980 USD |
0.8980 USD |
0.8980 USD |
0.8980 USD |
| 2021-06-08 |
0.8980 USD |
0.0000 |
0.8980 USD |
0.8980 USD |
0.8980 USD |
0.8980 USD |
| 2021-06-07 |
0.8980 USD |
0.0000 |
0.8980 USD |
0.8980 USD |
0.8980 USD |
0.8980 USD |
| 2021-06-06 |
0.8980 USD |
0.0000 |
0.8980 USD |
0.8980 USD |
0.8980 USD |
0.8980 USD |
| 2021-06-05 |
0.8980 USD |
0.0000 |
0.8980 USD |
0.8980 USD |
0.8980 USD |
0.8980 USD |
| 2021-06-04 |
0.8980 USD |
0.0000 |
0.8980 USD |
0.8980 USD |
0.8980 USD |
0.8980 USD |
| 2021-06-03 |
0.8980 USD |
0.0000 |
0.8980 USD |
0.8980 USD |
0.8980 USD |
0.8980 USD |
| 2021-06-02 |
0.8980 USD |
0.1114 |
0.8980 USD |
0.8980 USD |
0.8980 USD |
0.8980 USD |
| 2021-06-01 |
0.4425 USD |
0.0000 |
0.4425 USD |
0.4425 USD |
0.4425 USD |
0.4425 USD |
| 2021-05-31 |
0.4425 USD |
0.0000 |
0.4425 USD |
0.4425 USD |
0.4425 USD |
0.4425 USD |
| 2021-05-30 |
0.4425 USD |
0.0000 |
0.4425 USD |
0.4425 USD |
0.4425 USD |
0.4425 USD |
| 2021-05-29 |
0.4425 USD |
0.0000 |
0.4425 USD |
0.4425 USD |
0.4425 USD |
0.4425 USD |
| 2021-05-28 |
0.4425 USD |
0.2537 |
0.4425 USD |
0.4425 USD |
0.4425 USD |
0.4425 USD |
| 2021-05-27 |
0.4280 USD |
0.0000 |
0.4280 USD |
0.4280 USD |
0.4280 USD |
0.4280 USD |
| 2021-05-26 |
0.4280 USD |
0.0000 |
0.4280 USD |
0.4280 USD |
0.4280 USD |
0.4280 USD |
| 2021-05-25 |
0.4280 USD |
0.0000 |
0.4280 USD |
0.4280 USD |
0.4280 USD |
0.4280 USD |
| 2021-05-24 |
0.6495 USD |
0.8210 |
0.6495 USD |
0.4000 USD |
0.8990 USD |
0.4280 USD |
| 2021-05-23 |
0.8000 USD |
0.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-05-22 |
0.8000 USD |
0.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-05-21 |
0.8000 USD |
1.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-05-20 |
0.6478 USD |
0.0000 |
0.6478 USD |
0.6478 USD |
0.6478 USD |
0.6478 USD |
| 2021-05-19 |
0.6478 USD |
0.0000 |
0.6478 USD |
0.6478 USD |
0.6478 USD |
0.6478 USD |
| 2021-05-18 |
0.6478 USD |
0.0000 |
0.6478 USD |
0.6478 USD |
0.6478 USD |
0.6478 USD |
| 2021-05-17 |
0.6478 USD |
0.7273 |
0.6478 USD |
0.6478 USD |
0.6478 USD |
0.6478 USD |
| 2021-05-16 |
0.6478 USD |
0.0000 |
0.6478 USD |
0.6478 USD |
0.6478 USD |
0.6478 USD |
| 2021-05-15 |
0.6478 USD |
0.0000 |
0.6478 USD |
0.6478 USD |
0.6478 USD |
0.6478 USD |
| 2021-05-14 |
0.6478 USD |
0.8163 |
0.6478 USD |
0.6478 USD |
0.6478 USD |
0.6478 USD |
| 2021-05-13 |
0.8852 USD |
0.0000 |
0.8852 USD |
0.8852 USD |
0.8852 USD |
0.8852 USD |
| 2021-05-12 |
0.8852 USD |
0.0000 |
0.8852 USD |
0.8852 USD |
0.8852 USD |
0.8852 USD |
| 2021-05-11 |
0.8759 USD |
1.0754 |
0.8759 USD |
0.8667 USD |
0.8852 USD |
0.8852 USD |
| 2021-05-10 |
0.8828 USD |
12.0169 |
0.8828 USD |
0.8667 USD |
0.8990 USD |
0.8667 USD |
| 2021-05-09 |
0.8876 USD |
3.0665 |
0.8876 USD |
0.8876 USD |
0.8876 USD |
0.8876 USD |
| 2021-05-08 |
0.7392 USD |
0.0000 |
0.7392 USD |
0.7392 USD |
0.7392 USD |
0.7392 USD |