Market [unlinked] / USD
Identifier on Yobit: btdoll_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.7372 USD |
0.1756 |
0.7372 USD |
0.7352 USD |
0.7392 USD |
0.7392 USD |
| 2021-05-06 |
0.7352 USD |
0.2998 |
0.7352 USD |
0.7352 USD |
0.7352 USD |
0.7352 USD |
| 2021-05-05 |
0.8571 USD |
0.0000 |
0.8571 USD |
0.8571 USD |
0.8571 USD |
0.8571 USD |
| 2021-05-04 |
0.8571 USD |
0.0000 |
0.8571 USD |
0.8571 USD |
0.8571 USD |
0.8571 USD |
| 2021-05-03 |
0.8571 USD |
0.0000 |
0.8571 USD |
0.8571 USD |
0.8571 USD |
0.8571 USD |
| 2021-05-02 |
0.8571 USD |
0.3580 |
0.8571 USD |
0.8571 USD |
0.8571 USD |
0.8571 USD |
| 2021-05-01 |
0.8990 USD |
0.0000 |
0.8990 USD |
0.8990 USD |
0.8990 USD |
0.8990 USD |
| 2021-04-30 |
0.8990 USD |
0.0000 |
0.8990 USD |
0.8990 USD |
0.8990 USD |
0.8990 USD |
| 2021-04-29 |
0.7218 USD |
11.8864 |
0.7218 USD |
0.6103 USD |
0.8334 USD |
0.8334 USD |
| 2021-04-28 |
0.5659 USD |
0.0000 |
0.5659 USD |
0.5659 USD |
0.5659 USD |
0.5659 USD |
| 2021-04-27 |
0.5659 USD |
0.1790 |
0.5659 USD |
0.5659 USD |
0.5659 USD |
0.5659 USD |
| 2021-04-26 |
0.5161 USD |
0.8043 |
0.5161 USD |
0.4987 USD |
0.5336 USD |
0.5336 USD |
| 2021-04-25 |
0.6087 USD |
0.0000 |
0.6087 USD |
0.6087 USD |
0.6087 USD |
0.6087 USD |
| 2021-04-24 |
0.6087 USD |
0.0000 |
0.6087 USD |
0.6087 USD |
0.6087 USD |
0.6087 USD |
| 2021-04-23 |
0.6087 USD |
0.0000 |
0.6087 USD |
0.6087 USD |
0.6087 USD |
0.6087 USD |
| 2021-04-22 |
0.7344 USD |
1.1250 |
0.7344 USD |
0.5689 USD |
0.9000 USD |
0.6087 USD |
| 2021-04-21 |
0.6467 USD |
2.4377 |
0.6467 USD |
0.3909 USD |
0.9025 USD |
0.3909 USD |
| 2021-04-20 |
0.6467 USD |
3.0796 |
0.6467 USD |
0.3909 USD |
0.9025 USD |
0.3909 USD |
| 2021-04-19 |
0.4046 USD |
3.4410 |
0.4046 USD |
0.3909 USD |
0.4183 USD |
0.4183 USD |
| 2021-04-18 |
0.4046 USD |
3.4410 |
0.4046 USD |
0.3909 USD |
0.4183 USD |
0.4183 USD |
| 2021-04-17 |
0.9025 USD |
0.0000 |
0.9025 USD |
0.9025 USD |
0.9025 USD |
0.9025 USD |
| 2021-04-16 |
0.9012 USD |
10.0265 |
0.9012 USD |
0.9000 USD |
0.9025 USD |
0.9025 USD |
| 2021-04-15 |
0.6454 USD |
0.3391 |
0.6454 USD |
0.3907 USD |
0.9000 USD |
0.3907 USD |
| 2021-04-14 |
0.9000 USD |
0.1470 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2021-04-13 |
0.3907 USD |
0.5380 |
0.3907 USD |
0.3907 USD |
0.3907 USD |
0.3907 USD |
| 2021-04-12 |
0.3907 USD |
0.0000 |
0.3907 USD |
0.3907 USD |
0.3907 USD |
0.3907 USD |
| 2021-04-11 |
0.3907 USD |
1.3176 |
0.3907 USD |
0.3907 USD |
0.3907 USD |
0.3907 USD |
| 2021-04-10 |
0.3907 USD |
0.0000 |
0.3907 USD |
0.3907 USD |
0.3907 USD |
0.3907 USD |
| 2021-04-09 |
0.3907 USD |
2.8547 |
0.3907 USD |
0.3907 USD |
0.3907 USD |
0.3907 USD |
| 2021-04-08 |
0.9000 USD |
0.1532 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2021-04-07 |
0.7768 USD |
0.0000 |
0.7768 USD |
0.7768 USD |
0.7768 USD |
0.7768 USD |
| 2021-04-06 |
0.7768 USD |
0.0000 |
0.7768 USD |
0.7768 USD |
0.7768 USD |
0.7768 USD |
| 2021-04-05 |
0.7768 USD |
0.0000 |
0.7768 USD |
0.7768 USD |
0.7768 USD |
0.7768 USD |
| 2021-04-04 |
0.7768 USD |
0.0000 |
0.7768 USD |
0.7768 USD |
0.7768 USD |
0.7768 USD |
| 2021-04-03 |
0.7768 USD |
0.0018 |
0.7768 USD |
0.7768 USD |
0.7768 USD |
0.7768 USD |
| 2021-04-02 |
0.7768 USD |
0.0000 |
0.7768 USD |
0.7768 USD |
0.7768 USD |
0.7768 USD |
| 2021-04-01 |
0.7768 USD |
0.0000 |
0.7768 USD |
0.7768 USD |
0.7768 USD |
0.7768 USD |
| 2021-03-31 |
0.7768 USD |
0.0000 |
0.7768 USD |
0.7768 USD |
0.7768 USD |
0.7768 USD |
| 2021-03-30 |
0.7768 USD |
0.0000 |
0.7768 USD |
0.7768 USD |
0.7768 USD |
0.7768 USD |
| 2021-03-29 |
0.7768 USD |
0.0000 |
0.7768 USD |
0.7768 USD |
0.7768 USD |
0.7768 USD |
| 2021-03-28 |
0.7768 USD |
0.0000 |
0.7768 USD |
0.7768 USD |
0.7768 USD |
0.7768 USD |
| 2021-03-27 |
0.7768 USD |
0.0000 |
0.7768 USD |
0.7768 USD |
0.7768 USD |
0.7768 USD |
| 2021-03-26 |
0.7768 USD |
0.0000 |
0.7768 USD |
0.7768 USD |
0.7768 USD |
0.7768 USD |
| 2021-03-25 |
0.7768 USD |
0.0000 |
0.7768 USD |
0.7768 USD |
0.7768 USD |
0.7768 USD |
| 2021-03-24 |
0.5684 USD |
0.0000 |
0.5684 USD |
0.5684 USD |
0.5684 USD |
0.5684 USD |
| 2021-03-23 |
0.5684 USD |
0.0000 |
0.5684 USD |
0.5684 USD |
0.5684 USD |
0.5684 USD |
| 2021-03-22 |
0.5684 USD |
0.0000 |
0.5684 USD |
0.5684 USD |
0.5684 USD |
0.5684 USD |
| 2021-03-21 |
0.5684 USD |
0.0000 |
0.5684 USD |
0.5684 USD |
0.5684 USD |
0.5684 USD |
| 2021-03-20 |
0.5684 USD |
0.0000 |
0.5684 USD |
0.5684 USD |
0.5684 USD |
0.5684 USD |
| 2021-03-19 |
0.5684 USD |
0.0000 |
0.5684 USD |
0.5684 USD |
0.5684 USD |
0.5684 USD |