Market [unlinked] / USD
Identifier on Yobit: btdoll_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.5684 USD |
0.4423 |
0.5684 USD |
0.5684 USD |
0.5684 USD |
0.5684 USD |
| 2021-03-17 |
0.5684 USD |
0.4423 |
0.5684 USD |
0.5684 USD |
0.5684 USD |
0.5684 USD |
| 2021-03-16 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2021-03-15 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2021-03-14 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2021-03-13 |
0.8750 USD |
9.7567 |
0.8750 USD |
0.8500 USD |
0.9000 USD |
0.9000 USD |
| 2021-03-12 |
0.3900 USD |
0.0000 |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2021-03-11 |
0.3900 USD |
0.0000 |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2021-03-10 |
0.3900 USD |
0.0000 |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2021-03-09 |
0.3900 USD |
0.0000 |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2021-03-08 |
0.3900 USD |
0.0000 |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2021-03-07 |
0.3900 USD |
0.0000 |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2021-03-06 |
0.3900 USD |
0.0000 |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2021-03-05 |
0.3900 USD |
0.0000 |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2021-03-04 |
0.3900 USD |
0.0000 |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2021-03-03 |
0.3900 USD |
0.2838 |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2021-03-02 |
0.8500 USD |
0.0000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2021-03-01 |
0.8500 USD |
0.0000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2021-02-28 |
0.8500 USD |
0.0000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2021-02-27 |
0.8500 USD |
0.0000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2021-02-26 |
0.8500 USD |
0.0000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2021-02-25 |
0.8500 USD |
0.0000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2021-02-24 |
0.8500 USD |
0.0000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2021-02-23 |
0.8500 USD |
0.0000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2021-02-22 |
0.8500 USD |
0.0000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2021-02-21 |
0.8500 USD |
0.0000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2021-02-20 |
0.8500 USD |
1.0000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2021-02-19 |
0.4037 USD |
2.0040 |
0.4037 USD |
0.3900 USD |
0.4173 USD |
0.4173 USD |
| 2021-02-18 |
0.3900 USD |
0.0000 |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2021-02-17 |
0.3900 USD |
0.0000 |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2021-02-16 |
0.3900 USD |
0.0000 |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2021-02-15 |
0.3900 USD |
0.0000 |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2021-02-14 |
0.3900 USD |
0.0000 |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2021-02-13 |
0.3900 USD |
0.0000 |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2021-02-12 |
0.3900 USD |
2.9209 |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2021-02-11 |
0.3900 USD |
2.9209 |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2021-02-10 |
0.3900 USD |
0.6000 |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2021-02-09 |
0.6417 USD |
0.0000 |
0.6417 USD |
0.3813 USD |
0.9020 USD |
0.3813 USD |
| 2021-02-08 |
0.9020 USD |
0.0000 |
0.9020 USD |
0.9020 USD |
0.9020 USD |
0.9020 USD |
| 2021-02-07 |
0.9020 USD |
1.1087 |
0.9020 USD |
0.9020 USD |
0.9020 USD |
0.9020 USD |
| 2021-02-06 |
0.9020 USD |
1.1087 |
0.9020 USD |
0.9020 USD |
0.9020 USD |
0.9020 USD |
| 2021-02-05 |
0.4178 USD |
0.0000 |
0.4178 USD |
0.4178 USD |
0.4178 USD |
0.4178 USD |
| 2021-02-04 |
0.4178 USD |
8.7293 |
0.4178 USD |
0.4178 USD |
0.4178 USD |
0.4178 USD |
| 2021-02-03 |
0.4480 USD |
2.3419 |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2021-02-02 |
0.4480 USD |
0.0000 |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2021-02-01 |
0.4480 USD |
0.0000 |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2021-01-31 |
0.4480 USD |
0.0000 |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2021-01-30 |
0.4480 USD |
0.0000 |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2021-01-29 |
0.4480 USD |
0.0000 |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2021-01-28 |
0.4480 USD |
5.6230 |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |