Market [unlinked] / USD
Identifier on Yobit: btdoll_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.4480 USD |
0.0000 |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2021-01-26 |
0.4480 USD |
0.0000 |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2021-01-25 |
0.4480 USD |
0.0000 |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2021-01-24 |
0.4480 USD |
0.5430 |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2021-01-23 |
0.4480 USD |
0.0000 |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2021-01-22 |
0.4480 USD |
0.0000 |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2021-01-21 |
0.6752 USD |
1.8116 |
0.6752 USD |
0.4480 USD |
0.9025 USD |
0.4480 USD |
| 2021-01-20 |
0.9025 USD |
1.0000 |
0.9025 USD |
0.9025 USD |
0.9025 USD |
0.9025 USD |
| 2021-01-19 |
0.4480 USD |
0.4831 |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2021-01-18 |
0.6744 USD |
1.4940 |
0.6744 USD |
0.4464 USD |
0.9025 USD |
0.4464 USD |
| 2021-01-17 |
0.4725 USD |
5.2045 |
0.4725 USD |
0.4398 USD |
0.5053 USD |
0.4398 USD |
| 2021-01-16 |
0.4780 USD |
5.1452 |
0.4780 USD |
0.4398 USD |
0.5162 USD |
0.4398 USD |
| 2021-01-15 |
0.4993 USD |
3.4400 |
0.4993 USD |
0.4824 USD |
0.5162 USD |
0.5162 USD |
| 2021-01-14 |
0.4829 USD |
4.4569 |
0.4829 USD |
0.4496 USD |
0.5162 USD |
0.5162 USD |
| 2021-01-13 |
0.9025 USD |
0.0000 |
0.9025 USD |
0.9025 USD |
0.9025 USD |
0.9025 USD |
| 2021-01-12 |
0.9025 USD |
1.2962 |
0.9025 USD |
0.9025 USD |
0.9025 USD |
0.9025 USD |
| 2021-01-11 |
0.6602 USD |
4.6276 |
0.6602 USD |
0.4178 USD |
0.9025 USD |
0.9025 USD |
| 2021-01-10 |
0.6220 USD |
1.1039 |
0.6220 USD |
0.6219 USD |
0.6220 USD |
0.6220 USD |
| 2021-01-09 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2021-01-08 |
0.6452 USD |
8.9396 |
0.6452 USD |
0.3905 USD |
0.9000 USD |
0.9000 USD |
| 2021-01-07 |
0.5290 USD |
8.3536 |
0.5290 USD |
0.5000 USD |
0.5579 USD |
0.5579 USD |
| 2021-01-06 |
0.5000 USD |
0.9240 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-01-05 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-01-04 |
0.4472 USD |
3.4197 |
0.4472 USD |
0.3500 USD |
0.5444 USD |
0.3500 USD |
| 2021-01-03 |
0.4708 USD |
1.1762 |
0.4708 USD |
0.4708 USD |
0.4708 USD |
0.4708 USD |
| 2021-01-02 |
0.3980 USD |
12.0022 |
0.3980 USD |
0.3252 USD |
0.4708 USD |
0.3252 USD |
| 2021-01-01 |
0.3253 USD |
0.0000 |
0.3253 USD |
0.3253 USD |
0.3253 USD |
0.3253 USD |
| 2020-12-31 |
0.3253 USD |
0.0000 |
0.3253 USD |
0.3253 USD |
0.3253 USD |
0.3253 USD |
| 2020-12-30 |
0.3253 USD |
0.5289 |
0.3253 USD |
0.3253 USD |
0.3253 USD |
0.3253 USD |
| 2020-12-29 |
0.3480 USD |
0.0000 |
0.3480 USD |
0.3480 USD |
0.3480 USD |
0.3480 USD |
| 2020-12-28 |
0.3480 USD |
0.0000 |
0.3480 USD |
0.3480 USD |
0.3480 USD |
0.3480 USD |
| 2020-12-27 |
0.3980 USD |
2.2481 |
0.3980 USD |
0.3252 USD |
0.4708 USD |
0.3480 USD |
| 2020-12-26 |
0.3252 USD |
0.0000 |
0.3252 USD |
0.3252 USD |
0.3252 USD |
0.3252 USD |
| 2020-12-25 |
0.3252 USD |
0.0000 |
0.3252 USD |
0.3252 USD |
0.3252 USD |
0.3252 USD |
| 2020-12-24 |
0.3252 USD |
0.0000 |
0.3252 USD |
0.3252 USD |
0.3252 USD |
0.3252 USD |
| 2020-12-23 |
0.3252 USD |
0.5489 |
0.3252 USD |
0.3252 USD |
0.3252 USD |
0.3252 USD |
| 2020-12-22 |
0.3252 USD |
0.0000 |
0.3252 USD |
0.3252 USD |
0.3252 USD |
0.3252 USD |
| 2020-12-21 |
0.3252 USD |
0.3756 |
0.3252 USD |
0.3252 USD |
0.3252 USD |
0.3252 USD |
| 2020-12-20 |
0.4708 USD |
0.0000 |
0.4708 USD |
0.4708 USD |
0.4708 USD |
0.4708 USD |
| 2020-12-19 |
0.4708 USD |
0.0000 |
0.4708 USD |
0.4708 USD |
0.4708 USD |
0.4708 USD |
| 2020-12-18 |
0.4708 USD |
0.0000 |
0.4708 USD |
0.4708 USD |
0.4708 USD |
0.4708 USD |
| 2020-12-17 |
0.4708 USD |
0.0000 |
0.4708 USD |
0.4708 USD |
0.4708 USD |
0.4708 USD |
| 2020-12-16 |
0.4708 USD |
0.0000 |
0.4708 USD |
0.4708 USD |
0.4708 USD |
0.4708 USD |
| 2020-12-15 |
0.4708 USD |
0.0000 |
0.4708 USD |
0.4708 USD |
0.4708 USD |
0.4708 USD |
| 2020-12-14 |
0.4708 USD |
0.0000 |
0.4708 USD |
0.4708 USD |
0.4708 USD |
0.4708 USD |
| 2020-12-13 |
0.4708 USD |
0.0000 |
0.4708 USD |
0.4708 USD |
0.4708 USD |
0.4708 USD |
| 2020-12-12 |
0.4708 USD |
0.0000 |
0.4708 USD |
0.4708 USD |
0.4708 USD |
0.4708 USD |
| 2020-12-11 |
0.4708 USD |
0.0000 |
0.4708 USD |
0.4708 USD |
0.4708 USD |
0.4708 USD |
| 2020-12-10 |
0.4708 USD |
0.0000 |
0.4708 USD |
0.4708 USD |
0.4708 USD |
0.4708 USD |
| 2020-12-09 |
0.4708 USD |
0.0000 |
0.4708 USD |
0.4708 USD |
0.4708 USD |
0.4708 USD |