Market [unlinked] / USD
Identifier on Yobit: btdoll_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.4708 USD |
0.0000 |
0.4708 USD |
0.4708 USD |
0.4708 USD |
0.4708 USD |
| 2020-12-07 |
0.4708 USD |
1.8763 |
0.4708 USD |
0.4708 USD |
0.4708 USD |
0.4708 USD |
| 2020-12-06 |
0.3235 USD |
0.0000 |
0.3235 USD |
0.3235 USD |
0.3235 USD |
0.3235 USD |
| 2020-12-05 |
0.3235 USD |
0.0000 |
0.3235 USD |
0.3235 USD |
0.3235 USD |
0.3235 USD |
| 2020-12-04 |
0.3235 USD |
0.0000 |
0.3235 USD |
0.3235 USD |
0.3235 USD |
0.3235 USD |
| 2020-12-03 |
0.3235 USD |
0.0000 |
0.3235 USD |
0.3235 USD |
0.3235 USD |
0.3235 USD |
| 2020-12-02 |
0.3235 USD |
0.0000 |
0.3235 USD |
0.3235 USD |
0.3235 USD |
0.3235 USD |
| 2020-12-01 |
0.3235 USD |
0.0000 |
0.3235 USD |
0.3235 USD |
0.3235 USD |
0.3235 USD |
| 2020-11-30 |
0.3235 USD |
0.0000 |
0.3235 USD |
0.3235 USD |
0.3235 USD |
0.3235 USD |
| 2020-11-29 |
0.3235 USD |
0.0000 |
0.3235 USD |
0.3235 USD |
0.3235 USD |
0.3235 USD |
| 2020-11-28 |
0.3235 USD |
0.0000 |
0.3235 USD |
0.3235 USD |
0.3235 USD |
0.3235 USD |
| 2020-11-27 |
0.3235 USD |
0.0000 |
0.3235 USD |
0.3235 USD |
0.3235 USD |
0.3235 USD |
| 2020-11-26 |
0.3235 USD |
0.4505 |
0.3235 USD |
0.3235 USD |
0.3235 USD |
0.3235 USD |
| 2020-11-25 |
0.4708 USD |
0.0000 |
0.4708 USD |
0.4708 USD |
0.4708 USD |
0.4708 USD |
| 2020-11-24 |
0.4695 USD |
1.4502 |
0.4695 USD |
0.4681 USD |
0.4708 USD |
0.4708 USD |
| 2020-11-23 |
0.4708 USD |
0.2544 |
0.4708 USD |
0.4708 USD |
0.4708 USD |
0.4708 USD |
| 2020-11-22 |
0.4017 USD |
2.0381 |
0.4017 USD |
0.3325 USD |
0.4708 USD |
0.4708 USD |
| 2020-11-21 |
0.4708 USD |
0.9766 |
0.4708 USD |
0.4708 USD |
0.4708 USD |
0.4708 USD |
| 2020-11-20 |
0.4633 USD |
0.9269 |
0.4633 USD |
0.4558 USD |
0.4708 USD |
0.4708 USD |
| 2020-11-19 |
0.4708 USD |
11.8714 |
0.4708 USD |
0.4708 USD |
0.4708 USD |
0.4708 USD |
| 2020-11-18 |
0.2415 USD |
0.0000 |
0.2415 USD |
0.2415 USD |
0.2415 USD |
0.2415 USD |
| 2020-11-17 |
0.2415 USD |
0.7001 |
0.2415 USD |
0.2415 USD |
0.2415 USD |
0.2415 USD |
| 2020-11-16 |
0.2418 USD |
0.0000 |
0.2418 USD |
0.2418 USD |
0.2418 USD |
0.2418 USD |
| 2020-11-15 |
0.2418 USD |
0.0000 |
0.2418 USD |
0.2418 USD |
0.2418 USD |
0.2418 USD |
| 2020-11-14 |
0.2418 USD |
0.0000 |
0.2418 USD |
0.2418 USD |
0.2418 USD |
0.2418 USD |
| 2020-11-13 |
0.2639 USD |
8.5466 |
0.2639 USD |
0.2418 USD |
0.2860 USD |
0.2418 USD |
| 2020-11-12 |
0.2639 USD |
8.5466 |
0.2639 USD |
0.2418 USD |
0.2860 USD |
0.2418 USD |
| 2020-11-11 |
0.4535 USD |
0.2961 |
0.4535 USD |
0.4535 USD |
0.4535 USD |
0.4535 USD |
| 2020-11-10 |
0.4642 USD |
0.2400 |
0.4642 USD |
0.4642 USD |
0.4642 USD |
0.4642 USD |
| 2020-11-09 |
0.2415 USD |
0.0000 |
0.2415 USD |
0.2415 USD |
0.2415 USD |
0.2415 USD |
| 2020-11-08 |
0.2415 USD |
0.0000 |
0.2415 USD |
0.2415 USD |
0.2415 USD |
0.2415 USD |
| 2020-11-07 |
0.2415 USD |
0.0000 |
0.2415 USD |
0.2415 USD |
0.2415 USD |
0.2415 USD |
| 2020-11-06 |
0.2415 USD |
0.0000 |
0.2415 USD |
0.2415 USD |
0.2415 USD |
0.2415 USD |
| 2020-11-05 |
0.2415 USD |
6.0000 |
0.2415 USD |
0.2415 USD |
0.2415 USD |
0.2415 USD |
| 2020-11-04 |
0.2416 USD |
0.0000 |
0.2416 USD |
0.2416 USD |
0.2416 USD |
0.2416 USD |
| 2020-11-03 |
0.2416 USD |
0.0000 |
0.2416 USD |
0.2416 USD |
0.2416 USD |
0.2416 USD |
| 2020-11-02 |
0.2416 USD |
0.0000 |
0.2416 USD |
0.2416 USD |
0.2416 USD |
0.2416 USD |
| 2020-11-01 |
0.2416 USD |
0.5367 |
0.2416 USD |
0.2416 USD |
0.2416 USD |
0.2416 USD |
| 2020-10-31 |
0.3900 USD |
0.0000 |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2020-10-30 |
0.3900 USD |
0.0000 |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2020-10-29 |
0.3900 USD |
0.0000 |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2020-10-28 |
0.3900 USD |
0.0000 |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2020-10-27 |
0.3900 USD |
0.0000 |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2020-10-26 |
0.3900 USD |
0.0000 |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2020-10-25 |
0.3900 USD |
0.0000 |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2020-10-24 |
0.3900 USD |
0.0000 |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2020-10-23 |
0.3900 USD |
0.0000 |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2020-10-22 |
0.3900 USD |
0.0000 |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2020-10-21 |
0.3900 USD |
0.0000 |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2020-10-20 |
0.3900 USD |
0.0000 |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |